14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/08/27 | 12,800.0 | 12,930.0 | 12,750.0 | 12,850.0 | 12,850.0 | 63,500 |
| 2019/08/26 | 12,450.0 | 12,650.0 | 12,410.0 | 12,640.0 | 12,640.0 | 51,700 |
| 2019/08/23 | 12,360.0 | 12,600.0 | 12,350.0 | 12,590.0 | 12,590.0 | 65,700 |
| 2019/08/22 | 12,320.0 | 12,320.0 | 12,220.0 | 12,300.0 | 12,300.0 | 41,600 |
| 2019/08/21 | 12,280.0 | 12,280.0 | 12,120.0 | 12,200.0 | 12,200.0 | 53,500 |
| 2019/08/20 | 12,070.0 | 12,290.0 | 12,060.0 | 12,290.0 | 12,290.0 | 51,300 |
| 2019/08/19 | 12,060.0 | 12,080.0 | 11,940.0 | 12,000.0 | 12,000.0 | 46,400 |
| 2019/08/16 | 11,870.0 | 12,070.0 | 11,870.0 | 11,920.0 | 11,920.0 | 35,400 |
| 2019/08/15 | 11,710.0 | 11,920.0 | 11,700.0 | 11,890.0 | 11,890.0 | 41,600 |
| 2019/08/14 | 11,940.0 | 12,010.0 | 11,860.0 | 11,990.0 | 11,990.0 | 50,300 |
| 2019/08/13 | 11,710.0 | 11,880.0 | 11,620.0 | 11,820.0 | 11,820.0 | 60,800 |
| 2019/08/09 | 11,710.0 | 11,810.0 | 11,690.0 | 11,710.0 | 11,710.0 | 45,900 |
| 2019/08/08 | 11,600.0 | 11,680.0 | 11,530.0 | 11,620.0 | 11,620.0 | 62,500 |
| 2019/08/07 | 11,610.0 | 11,690.0 | 11,550.0 | 11,610.0 | 11,610.0 | 63,800 |
| 2019/08/06 | 11,360.0 | 11,640.0 | 11,170.0 | 11,640.0 | 11,640.0 | 62,000 |
| 2019/08/05 | 11,800.0 | 11,800.0 | 11,530.0 | 11,650.0 | 11,650.0 | 41,100 |
| 2019/08/02 | 11,830.0 | 11,950.0 | 11,730.0 | 11,800.0 | 11,800.0 | 66,300 |
| 2019/08/01 | 11,950.0 | 12,050.0 | 11,860.0 | 12,030.0 | 12,030.0 | 37,900 |
| 2019/07/31 | 11,950.0 | 12,070.0 | 11,950.0 | 11,980.0 | 11,980.0 | 48,200 |
| 2019/07/30 | 11,780.0 | 12,030.0 | 11,780.0 | 12,030.0 | 12,030.0 | 43,700 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
