14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/07/29 | 11,510.0 | 11,800.0 | 11,490.0 | 11,780.0 | 11,780.0 | 39,100 |
| 2019/07/26 | 11,510.0 | 11,560.0 | 11,420.0 | 11,510.0 | 11,510.0 | 43,400 |
| 2019/07/25 | 11,710.0 | 11,710.0 | 11,540.0 | 11,540.0 | 11,540.0 | 36,300 |
| 2019/07/24 | 11,480.0 | 11,710.0 | 11,420.0 | 11,680.0 | 11,680.0 | 58,600 |
| 2019/07/23 | 11,420.0 | 11,570.0 | 11,410.0 | 11,470.0 | 11,470.0 | 51,800 |
| 2019/07/22 | 11,620.0 | 11,620.0 | 11,410.0 | 11,470.0 | 11,470.0 | 91,800 |
| 2019/07/19 | 11,630.0 | 11,930.0 | 11,400.0 | 11,710.0 | 11,710.0 | 116,500 |
| 2019/07/18 | 12,080.0 | 12,080.0 | 11,630.0 | 11,640.0 | 11,640.0 | 54,900 |
| 2019/07/17 | 12,470.0 | 12,470.0 | 12,160.0 | 12,160.0 | 12,160.0 | 55,600 |
| 2019/07/16 | 12,460.0 | 12,830.0 | 12,400.0 | 12,530.0 | 12,530.0 | 72,800 |
| 2019/07/12 | 12,800.0 | 12,800.0 | 12,450.0 | 12,450.0 | 12,450.0 | 79,900 |
| 2019/07/11 | 12,730.0 | 12,900.0 | 12,700.0 | 12,750.0 | 12,750.0 | 32,700 |
| 2019/07/10 | 12,540.0 | 12,710.0 | 12,500.0 | 12,660.0 | 12,660.0 | 38,700 |
| 2019/07/09 | 12,570.0 | 12,690.0 | 12,520.0 | 12,580.0 | 12,580.0 | 34,100 |
| 2019/07/08 | 12,610.0 | 12,690.0 | 12,570.0 | 12,610.0 | 12,610.0 | 25,700 |
| 2019/07/05 | 12,590.0 | 12,690.0 | 12,520.0 | 12,650.0 | 12,650.0 | 23,100 |
| 2019/07/04 | 12,550.0 | 12,630.0 | 12,490.0 | 12,580.0 | 12,580.0 | 17,300 |
| 2019/07/03 | 12,550.0 | 12,580.0 | 12,410.0 | 12,520.0 | 12,520.0 | 23,700 |
| 2019/07/02 | 12,450.0 | 12,700.0 | 12,450.0 | 12,550.0 | 12,550.0 | 28,400 |
| 2019/07/01 | 12,290.0 | 12,430.0 | 12,180.0 | 12,430.0 | 12,430.0 | 29,900 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
