14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/08/28 | 14,210.0 | 14,240.0 | 14,070.0 | 14,070.0 | 14,070.0 | 124,100 |
| 2018/08/27 | 13,920.0 | 14,160.0 | 13,890.0 | 14,130.0 | 14,130.0 | 60,000 |
| 2018/08/24 | 13,600.0 | 13,810.0 | 13,580.0 | 13,790.0 | 13,790.0 | 46,600 |
| 2018/08/23 | 13,630.0 | 13,700.0 | 13,550.0 | 13,600.0 | 13,600.0 | 58,500 |
| 2018/08/22 | 13,410.0 | 13,480.0 | 13,330.0 | 13,460.0 | 13,460.0 | 71,000 |
| 2018/08/21 | 13,350.0 | 13,350.0 | 13,200.0 | 13,310.0 | 13,310.0 | 52,200 |
| 2018/08/20 | 13,510.0 | 13,530.0 | 13,310.0 | 13,310.0 | 13,310.0 | 54,100 |
| 2018/08/17 | 13,440.0 | 13,550.0 | 13,330.0 | 13,520.0 | 13,520.0 | 41,300 |
| 2018/08/16 | 13,590.0 | 13,590.0 | 13,300.0 | 13,330.0 | 13,330.0 | 49,300 |
| 2018/08/15 | 13,810.0 | 13,810.0 | 13,480.0 | 13,600.0 | 13,600.0 | 45,900 |
| 2018/08/14 | 13,790.0 | 13,900.0 | 13,680.0 | 13,810.0 | 13,810.0 | 47,500 |
| 2018/08/13 | 13,610.0 | 13,730.0 | 13,560.0 | 13,670.0 | 13,670.0 | 46,500 |
| 2018/08/10 | 13,830.0 | 13,900.0 | 13,560.0 | 13,610.0 | 13,610.0 | 47,600 |
| 2018/08/09 | 13,650.0 | 13,840.0 | 13,640.0 | 13,770.0 | 13,770.0 | 38,300 |
| 2018/08/08 | 13,640.0 | 13,740.0 | 13,600.0 | 13,640.0 | 13,640.0 | 23,000 |
| 2018/08/07 | 13,480.0 | 13,630.0 | 13,390.0 | 13,630.0 | 13,630.0 | 23,600 |
| 2018/08/06 | 13,410.0 | 13,470.0 | 13,340.0 | 13,440.0 | 13,440.0 | 34,900 |
| 2018/08/03 | 13,560.0 | 13,600.0 | 13,370.0 | 13,390.0 | 13,390.0 | 31,000 |
| 2018/08/02 | 13,700.0 | 13,810.0 | 13,520.0 | 13,540.0 | 13,540.0 | 48,500 |
| 2018/08/01 | 13,600.0 | 13,730.0 | 13,520.0 | 13,640.0 | 13,640.0 | 39,100 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
