14,118円
松竹の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/26 | 10,750.0 | 10,800.0 | 10,470.0 | 10,580.0 | 10,580.0 | 50,800 |
| 2018/10/25 | 11,000.0 | 11,060.0 | 10,740.0 | 10,760.0 | 10,760.0 | 61,200 |
| 2018/10/24 | 11,050.0 | 11,290.0 | 11,000.0 | 11,250.0 | 11,250.0 | 64,800 |
| 2018/10/23 | 11,500.0 | 11,530.0 | 11,120.0 | 11,150.0 | 11,150.0 | 61,700 |
| 2018/10/22 | 11,480.0 | 11,720.0 | 11,340.0 | 11,660.0 | 11,660.0 | 43,200 |
| 2018/10/19 | 11,640.0 | 11,710.0 | 11,480.0 | 11,560.0 | 11,560.0 | 46,900 |
| 2018/10/18 | 12,040.0 | 12,100.0 | 11,780.0 | 11,810.0 | 11,810.0 | 52,400 |
| 2018/10/17 | 11,800.0 | 12,030.0 | 11,710.0 | 11,920.0 | 11,920.0 | 74,300 |
| 2018/10/16 | 12,410.0 | 12,450.0 | 11,590.0 | 11,640.0 | 11,640.0 | 114,000 |
| 2018/10/15 | 13,010.0 | 13,100.0 | 12,500.0 | 12,630.0 | 12,630.0 | 77,000 |
| 2018/10/12 | 13,260.0 | 13,320.0 | 13,040.0 | 13,110.0 | 13,110.0 | 31,500 |
| 2018/10/11 | 13,370.0 | 13,500.0 | 13,210.0 | 13,250.0 | 13,250.0 | 33,300 |
| 2018/10/10 | 13,550.0 | 13,860.0 | 13,550.0 | 13,760.0 | 13,760.0 | 24,800 |
| 2018/10/09 | 13,740.0 | 13,810.0 | 13,460.0 | 13,530.0 | 13,530.0 | 29,300 |
| 2018/10/05 | 13,780.0 | 13,890.0 | 13,700.0 | 13,830.0 | 13,830.0 | 24,300 |
| 2018/10/04 | 14,110.0 | 14,110.0 | 13,810.0 | 13,810.0 | 13,810.0 | 24,200 |
| 2018/10/03 | 14,060.0 | 14,150.0 | 13,970.0 | 13,970.0 | 13,970.0 | 28,000 |
| 2018/10/02 | 14,010.0 | 14,210.0 | 14,010.0 | 14,120.0 | 14,120.0 | 31,000 |
| 2018/10/01 | 13,880.0 | 13,980.0 | 13,830.0 | 13,960.0 | 13,960.0 | 20,900 |
| 2018/09/28 | 13,880.0 | 14,000.0 | 13,830.0 | 13,880.0 | 13,880.0 | 35,600 |
おすすめ条件でスクリーニングされた銘柄を見る
松竹の取引履歴を振り返りませんか？
松竹の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
