4,646円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/10/15 | 21,780.0 | 22,080.0 | 21,720.0 | 22,080.0 | 4,416.0 | 9,200 |
| 2021/10/14 | 21,570.0 | 21,840.0 | 21,450.0 | 21,840.0 | 4,368.0 | 8,800 |
| 2021/10/13 | 21,900.0 | 22,020.0 | 21,520.0 | 21,630.0 | 4,326.0 | 7,500 |
| 2021/10/12 | 21,610.0 | 21,870.0 | 21,500.0 | 21,590.0 | 4,318.0 | 6,800 |
| 2021/10/11 | 21,780.0 | 22,270.0 | 21,780.0 | 22,110.0 | 4,422.0 | 8,500 |
| 2021/10/08 | 21,680.0 | 21,960.0 | 21,540.0 | 21,780.0 | 4,356.0 | 13,300 |
| 2021/10/07 | 21,700.0 | 21,700.0 | 21,090.0 | 21,230.0 | 4,246.0 | 6,400 |
| 2021/10/06 | 21,420.0 | 21,870.0 | 21,280.0 | 21,360.0 | 4,272.0 | 16,100 |
| 2021/10/05 | 21,820.0 | 21,820.0 | 21,120.0 | 21,240.0 | 4,248.0 | 12,400 |
| 2021/10/04 | 21,870.0 | 22,190.0 | 21,380.0 | 21,840.0 | 4,368.0 | 28,500 |
| 2021/10/01 | 21,940.0 | 21,970.0 | 21,300.0 | 21,510.0 | 4,302.0 | 15,500 |
| 2021/09/30 | 21,870.0 | 22,350.0 | 21,870.0 | 22,030.0 | 4,406.0 | 14,200 |
| 2021/09/29 | 21,620.0 | 22,000.0 | 21,580.0 | 21,870.0 | 4,374.0 | 19,700 |
| 2021/09/28 | 22,400.0 | 22,400.0 | 21,600.0 | 22,150.0 | 4,430.0 | 33,500 |
| 2021/09/27 | 22,790.0 | 22,950.0 | 22,420.0 | 22,420.0 | 4,484.0 | 26,500 |
| 2021/09/24 | 22,180.0 | 22,970.0 | 22,170.0 | 22,790.0 | 4,558.0 | 20,900 |
| 2021/09/22 | 21,910.0 | 22,190.0 | 21,730.0 | 22,100.0 | 4,420.0 | 18,400 |
| 2021/09/21 | 22,250.0 | 22,280.0 | 21,340.0 | 21,910.0 | 4,382.0 | 24,600 |
| 2021/09/17 | 21,960.0 | 22,580.0 | 21,640.0 | 22,380.0 | 4,476.0 | 40,400 |
| 2021/09/16 | 21,970.0 | 21,970.0 | 21,600.0 | 21,820.0 | 4,364.0 | 12,900 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
