4,646円
東映の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/15 | 23,500.0 | 23,590.0 | 21,560.0 | 21,900.0 | 4,380.0 | 33,600 |
| 2021/11/12 | 23,260.0 | 23,390.0 | 22,760.0 | 23,290.0 | 4,658.0 | 10,700 |
| 2021/11/11 | 23,610.0 | 23,680.0 | 23,010.0 | 23,050.0 | 4,610.0 | 10,400 |
| 2021/11/10 | 23,730.0 | 23,730.0 | 23,440.0 | 23,500.0 | 4,700.0 | 5,000 |
| 2021/11/09 | 23,490.0 | 23,800.0 | 23,490.0 | 23,560.0 | 4,712.0 | 12,700 |
| 2021/11/08 | 23,290.0 | 23,480.0 | 22,990.0 | 23,320.0 | 4,664.0 | 8,400 |
| 2021/11/05 | 22,800.0 | 23,150.0 | 22,800.0 | 23,090.0 | 4,618.0 | 4,600 |
| 2021/11/04 | 22,670.0 | 23,050.0 | 22,600.0 | 22,970.0 | 4,594.0 | 8,900 |
| 2021/11/02 | 22,500.0 | 22,810.0 | 22,500.0 | 22,670.0 | 4,534.0 | 5,700 |
| 2021/11/01 | 22,420.0 | 23,000.0 | 22,360.0 | 22,930.0 | 4,586.0 | 10,200 |
| 2021/10/29 | 22,520.0 | 22,520.0 | 22,160.0 | 22,370.0 | 4,474.0 | 6,700 |
| 2021/10/28 | 22,490.0 | 22,490.0 | 22,150.0 | 22,330.0 | 4,466.0 | 6,600 |
| 2021/10/27 | 22,670.0 | 22,700.0 | 22,450.0 | 22,520.0 | 4,504.0 | 6,200 |
| 2021/10/26 | 23,110.0 | 23,190.0 | 22,670.0 | 22,880.0 | 4,576.0 | 9,700 |
| 2021/10/25 | 22,630.0 | 23,300.0 | 22,630.0 | 22,730.0 | 4,546.0 | 10,600 |
| 2021/10/22 | 22,420.0 | 23,020.0 | 22,420.0 | 22,960.0 | 4,592.0 | 15,500 |
| 2021/10/21 | 22,560.0 | 22,650.0 | 22,390.0 | 22,420.0 | 4,484.0 | 6,100 |
| 2021/10/20 | 22,500.0 | 22,740.0 | 22,450.0 | 22,450.0 | 4,490.0 | 4,600 |
| 2021/10/19 | 22,500.0 | 22,620.0 | 22,220.0 | 22,620.0 | 4,524.0 | 10,800 |
| 2021/10/18 | 22,260.0 | 22,500.0 | 22,010.0 | 22,440.0 | 4,488.0 | 11,300 |
おすすめ条件でスクリーニングされた銘柄を見る
東映の取引履歴を振り返りませんか？
東映の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
