5,583円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/25 | 7,490.0 | 7,550.0 | 7,450.0 | 7,510.0 | 7,510.0 | 14,300 |
| 2024/01/24 | 7,550.0 | 7,560.0 | 7,450.0 | 7,490.0 | 7,490.0 | 15,500 |
| 2024/01/23 | 7,620.0 | 7,620.0 | 7,510.0 | 7,580.0 | 7,580.0 | 13,600 |
| 2024/01/22 | 7,550.0 | 7,660.0 | 7,550.0 | 7,600.0 | 7,600.0 | 11,800 |
| 2024/01/19 | 7,580.0 | 7,580.0 | 7,500.0 | 7,540.0 | 7,540.0 | 8,600 |
| 2024/01/18 | 7,530.0 | 7,650.0 | 7,530.0 | 7,570.0 | 7,570.0 | 12,500 |
| 2024/01/17 | 7,700.0 | 7,780.0 | 7,530.0 | 7,530.0 | 7,530.0 | 20,400 |
| 2024/01/16 | 7,700.0 | 7,830.0 | 7,680.0 | 7,690.0 | 7,690.0 | 15,900 |
| 2024/01/15 | 7,630.0 | 7,880.0 | 7,630.0 | 7,870.0 | 7,870.0 | 19,400 |
| 2024/01/12 | 7,810.0 | 7,820.0 | 7,660.0 | 7,690.0 | 7,690.0 | 14,500 |
| 2024/01/11 | 7,850.0 | 7,940.0 | 7,720.0 | 7,810.0 | 7,810.0 | 12,300 |
| 2024/01/10 | 7,990.0 | 7,990.0 | 7,810.0 | 7,820.0 | 7,820.0 | 14,100 |
| 2024/01/09 | 8,060.0 | 8,200.0 | 7,830.0 | 7,870.0 | 7,870.0 | 24,500 |
| 2024/01/05 | 7,720.0 | 7,930.0 | 7,620.0 | 7,930.0 | 7,930.0 | 25,900 |
| 2024/01/04 | 7,700.0 | 7,830.0 | 7,450.0 | 7,670.0 | 7,670.0 | 57,200 |
| 2023/12/29 | 7,010.0 | 7,140.0 | 6,970.0 | 7,130.0 | 7,130.0 | 27,900 |
| 2023/12/28 | 7,020.0 | 7,050.0 | 6,990.0 | 7,020.0 | 7,020.0 | 46,100 |
| 2023/12/27 | 6,920.0 | 7,040.0 | 6,920.0 | 7,040.0 | 7,040.0 | 18,900 |
| 2023/12/26 | 6,850.0 | 6,920.0 | 6,850.0 | 6,890.0 | 6,890.0 | 13,300 |
| 2023/12/25 | 6,960.0 | 6,970.0 | 6,880.0 | 6,880.0 | 6,880.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
