5,588円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/26 | 6,490.0 | 6,570.0 | 6,360.0 | 6,370.0 | 6,370.0 | 19,700 |
| 2023/10/25 | 6,660.0 | 6,710.0 | 6,530.0 | 6,530.0 | 6,530.0 | 12,400 |
| 2023/10/24 | 6,530.0 | 6,600.0 | 6,400.0 | 6,570.0 | 6,570.0 | 14,300 |
| 2023/10/23 | 6,580.0 | 6,620.0 | 6,530.0 | 6,530.0 | 6,530.0 | 10,900 |
| 2023/10/20 | 6,640.0 | 6,650.0 | 6,590.0 | 6,610.0 | 6,610.0 | 8,500 |
| 2023/10/19 | 6,650.0 | 6,750.0 | 6,620.0 | 6,640.0 | 6,640.0 | 10,900 |
| 2023/10/18 | 6,750.0 | 6,760.0 | 6,660.0 | 6,720.0 | 6,720.0 | 13,000 |
| 2023/10/17 | 6,700.0 | 6,810.0 | 6,680.0 | 6,740.0 | 6,740.0 | 12,100 |
| 2023/10/16 | 6,750.0 | 6,760.0 | 6,650.0 | 6,680.0 | 6,680.0 | 15,400 |
| 2023/10/13 | 6,920.0 | 6,940.0 | 6,780.0 | 6,830.0 | 6,830.0 | 9,600 |
| 2023/10/12 | 6,830.0 | 6,980.0 | 6,780.0 | 6,940.0 | 6,940.0 | 10,500 |
| 2023/10/11 | 6,800.0 | 6,890.0 | 6,790.0 | 6,830.0 | 6,830.0 | 9,800 |
| 2023/10/10 | 6,850.0 | 6,890.0 | 6,790.0 | 6,840.0 | 6,840.0 | 12,100 |
| 2023/10/06 | 6,710.0 | 6,860.0 | 6,710.0 | 6,750.0 | 6,750.0 | 11,000 |
| 2023/10/05 | 6,590.0 | 6,790.0 | 6,580.0 | 6,760.0 | 6,760.0 | 12,600 |
| 2023/10/04 | 6,660.0 | 6,810.0 | 6,600.0 | 6,610.0 | 6,610.0 | 22,100 |
| 2023/10/03 | 6,910.0 | 6,910.0 | 6,750.0 | 6,760.0 | 6,760.0 | 14,400 |
| 2023/10/02 | 6,960.0 | 7,050.0 | 6,910.0 | 6,920.0 | 6,920.0 | 11,100 |
| 2023/09/29 | 7,010.0 | 7,010.0 | 6,930.0 | 6,960.0 | 6,960.0 | 6,600 |
| 2023/09/28 | 7,070.0 | 7,070.0 | 6,960.0 | 6,970.0 | 6,970.0 | 21,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
