5,533円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 7,040.0 | 7,040.0 | 6,850.0 | 6,880.0 | 6,880.0 | 12,800 |
| 2023/06/29 | 6,990.0 | 7,080.0 | 6,980.0 | 7,010.0 | 7,010.0 | 10,500 |
| 2023/06/28 | 6,890.0 | 6,990.0 | 6,860.0 | 6,990.0 | 6,990.0 | 10,800 |
| 2023/06/27 | 6,900.0 | 6,900.0 | 6,840.0 | 6,900.0 | 6,900.0 | 8,900 |
| 2023/06/26 | 6,900.0 | 6,990.0 | 6,740.0 | 6,890.0 | 6,890.0 | 16,600 |
| 2023/06/23 | 6,980.0 | 7,000.0 | 6,730.0 | 6,800.0 | 6,800.0 | 15,500 |
| 2023/06/22 | 6,940.0 | 7,020.0 | 6,900.0 | 6,960.0 | 6,960.0 | 17,600 |
| 2023/06/21 | 6,740.0 | 6,940.0 | 6,740.0 | 6,900.0 | 6,900.0 | 15,400 |
| 2023/06/20 | 6,760.0 | 6,790.0 | 6,700.0 | 6,750.0 | 6,750.0 | 9,300 |
| 2023/06/19 | 6,740.0 | 6,780.0 | 6,680.0 | 6,760.0 | 6,760.0 | 10,100 |
| 2023/06/16 | 6,790.0 | 6,880.0 | 6,670.0 | 6,840.0 | 6,840.0 | 20,000 |
| 2023/06/15 | 6,740.0 | 6,740.0 | 6,660.0 | 6,710.0 | 6,710.0 | 8,100 |
| 2023/06/14 | 6,720.0 | 6,760.0 | 6,690.0 | 6,740.0 | 6,740.0 | 11,700 |
| 2023/06/13 | 6,700.0 | 6,730.0 | 6,660.0 | 6,670.0 | 6,670.0 | 10,000 |
| 2023/06/12 | 6,630.0 | 6,660.0 | 6,610.0 | 6,660.0 | 6,660.0 | 5,400 |
| 2023/06/09 | 6,580.0 | 6,630.0 | 6,540.0 | 6,560.0 | 6,560.0 | 11,300 |
| 2023/06/08 | 6,480.0 | 6,630.0 | 6,480.0 | 6,580.0 | 6,580.0 | 16,700 |
| 2023/06/07 | 6,660.0 | 6,680.0 | 6,540.0 | 6,580.0 | 6,580.0 | 14,900 |
| 2023/06/06 | 6,590.0 | 6,660.0 | 6,450.0 | 6,650.0 | 6,650.0 | 14,700 |
| 2023/06/05 | 6,450.0 | 6,620.0 | 6,410.0 | 6,590.0 | 6,590.0 | 16,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
