5,533円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/05/02 | 6,380.0 | 6,380.0 | 6,270.0 | 6,290.0 | 6,290.0 | 14,900 |
| 2023/05/01 | 6,340.0 | 6,370.0 | 6,290.0 | 6,360.0 | 6,360.0 | 18,300 |
| 2023/04/28 | 6,270.0 | 6,330.0 | 6,210.0 | 6,330.0 | 6,330.0 | 14,100 |
| 2023/04/27 | 6,200.0 | 6,240.0 | 6,190.0 | 6,210.0 | 6,210.0 | 9,600 |
| 2023/04/26 | 6,220.0 | 6,230.0 | 6,160.0 | 6,220.0 | 6,220.0 | 11,600 |
| 2023/04/25 | 6,300.0 | 6,360.0 | 6,210.0 | 6,250.0 | 6,250.0 | 18,900 |
| 2023/04/24 | 6,230.0 | 6,270.0 | 6,200.0 | 6,220.0 | 6,220.0 | 10,600 |
| 2023/04/21 | 6,260.0 | 6,280.0 | 6,220.0 | 6,220.0 | 6,220.0 | 6,700 |
| 2023/04/20 | 6,240.0 | 6,290.0 | 6,240.0 | 6,260.0 | 6,260.0 | 13,500 |
| 2023/04/19 | 6,280.0 | 6,300.0 | 6,180.0 | 6,280.0 | 6,280.0 | 17,100 |
| 2023/04/18 | 6,390.0 | 6,420.0 | 6,300.0 | 6,330.0 | 6,330.0 | 21,700 |
| 2023/04/17 | 6,400.0 | 6,400.0 | 6,320.0 | 6,320.0 | 6,320.0 | 11,400 |
| 2023/04/14 | 6,340.0 | 6,410.0 | 6,330.0 | 6,350.0 | 6,350.0 | 14,200 |
| 2023/04/13 | 6,320.0 | 6,370.0 | 6,290.0 | 6,320.0 | 6,320.0 | 14,500 |
| 2023/04/12 | 6,430.0 | 6,430.0 | 6,320.0 | 6,320.0 | 6,320.0 | 15,400 |
| 2023/04/11 | 6,360.0 | 6,500.0 | 6,360.0 | 6,470.0 | 6,470.0 | 11,600 |
| 2023/04/10 | 6,500.0 | 6,540.0 | 6,330.0 | 6,330.0 | 6,330.0 | 14,400 |
| 2023/04/07 | 6,460.0 | 6,500.0 | 6,370.0 | 6,450.0 | 6,450.0 | 18,300 |
| 2023/04/06 | 6,620.0 | 6,620.0 | 6,340.0 | 6,370.0 | 6,370.0 | 31,000 |
| 2023/04/05 | 6,770.0 | 6,770.0 | 6,620.0 | 6,640.0 | 6,640.0 | 20,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
