5,533円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 7,720.0 | 7,750.0 | 7,670.0 | 7,690.0 | 7,690.0 | 10,500 |
| 2023/02/02 | 7,850.0 | 7,850.0 | 7,740.0 | 7,760.0 | 7,760.0 | 8,600 |
| 2023/02/01 | 7,960.0 | 8,140.0 | 7,780.0 | 7,790.0 | 7,790.0 | 16,300 |
| 2023/01/31 | 7,900.0 | 7,990.0 | 7,830.0 | 7,960.0 | 7,960.0 | 11,600 |
| 2023/01/30 | 7,840.0 | 8,000.0 | 7,820.0 | 7,870.0 | 7,870.0 | 13,800 |
| 2023/01/27 | 7,900.0 | 7,900.0 | 7,790.0 | 7,840.0 | 7,840.0 | 13,700 |
| 2023/01/26 | 7,950.0 | 7,950.0 | 7,830.0 | 7,870.0 | 7,870.0 | 8,200 |
| 2023/01/25 | 7,980.0 | 7,990.0 | 7,900.0 | 7,950.0 | 7,950.0 | 6,700 |
| 2023/01/24 | 7,760.0 | 7,950.0 | 7,730.0 | 7,940.0 | 7,940.0 | 14,800 |
| 2023/01/23 | 7,740.0 | 7,750.0 | 7,630.0 | 7,690.0 | 7,690.0 | 7,600 |
| 2023/01/20 | 7,620.0 | 7,790.0 | 7,560.0 | 7,750.0 | 7,750.0 | 7,200 |
| 2023/01/19 | 7,560.0 | 7,640.0 | 7,560.0 | 7,620.0 | 7,620.0 | 7,500 |
| 2023/01/18 | 7,750.0 | 7,750.0 | 7,610.0 | 7,700.0 | 7,700.0 | 8,900 |
| 2023/01/17 | 7,530.0 | 7,710.0 | 7,530.0 | 7,680.0 | 7,680.0 | 8,200 |
| 2023/01/16 | 7,440.0 | 7,590.0 | 7,420.0 | 7,460.0 | 7,460.0 | 5,200 |
| 2023/01/13 | 7,620.0 | 7,650.0 | 7,440.0 | 7,470.0 | 7,470.0 | 9,300 |
| 2023/01/12 | 7,570.0 | 7,730.0 | 7,570.0 | 7,730.0 | 7,730.0 | 5,100 |
| 2023/01/11 | 7,570.0 | 7,700.0 | 7,540.0 | 7,610.0 | 7,610.0 | 5,200 |
| 2023/01/10 | 7,650.0 | 7,760.0 | 7,440.0 | 7,450.0 | 7,450.0 | 10,300 |
| 2023/01/06 | 7,460.0 | 7,770.0 | 7,450.0 | 7,670.0 | 7,670.0 | 19,800 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
