5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/09/06 | 7,770.0 | 7,820.0 | 7,620.0 | 7,690.0 | 7,690.0 | 13,200 |
| 2022/09/05 | 7,780.0 | 7,860.0 | 7,740.0 | 7,770.0 | 7,770.0 | 9,900 |
| 2022/09/02 | 8,090.0 | 8,090.0 | 7,710.0 | 7,790.0 | 7,790.0 | 11,800 |
| 2022/09/01 | 8,090.0 | 8,090.0 | 7,930.0 | 7,940.0 | 7,940.0 | 10,900 |
| 2022/08/31 | 8,050.0 | 8,340.0 | 8,050.0 | 8,160.0 | 8,160.0 | 13,400 |
| 2022/08/30 | 8,140.0 | 8,210.0 | 8,080.0 | 8,200.0 | 8,200.0 | 6,000 |
| 2022/08/29 | 8,060.0 | 8,130.0 | 8,010.0 | 8,010.0 | 8,010.0 | 12,200 |
| 2022/08/26 | 8,420.0 | 8,420.0 | 8,190.0 | 8,230.0 | 8,230.0 | 4,600 |
| 2022/08/25 | 8,310.0 | 8,360.0 | 8,240.0 | 8,270.0 | 8,270.0 | 4,600 |
| 2022/08/24 | 8,270.0 | 8,310.0 | 8,150.0 | 8,150.0 | 8,150.0 | 5,900 |
| 2022/08/23 | 8,390.0 | 8,390.0 | 8,270.0 | 8,340.0 | 8,340.0 | 7,300 |
| 2022/08/22 | 8,250.0 | 8,370.0 | 8,250.0 | 8,330.0 | 8,330.0 | 5,700 |
| 2022/08/19 | 8,450.0 | 8,510.0 | 8,370.0 | 8,400.0 | 8,400.0 | 7,800 |
| 2022/08/18 | 8,350.0 | 8,490.0 | 8,310.0 | 8,450.0 | 8,450.0 | 10,400 |
| 2022/08/17 | 8,480.0 | 8,510.0 | 8,420.0 | 8,500.0 | 8,500.0 | 7,900 |
| 2022/08/16 | 8,400.0 | 8,530.0 | 8,400.0 | 8,480.0 | 8,480.0 | 5,700 |
| 2022/08/15 | 8,390.0 | 8,540.0 | 8,390.0 | 8,530.0 | 8,530.0 | 9,800 |
| 2022/08/12 | 8,150.0 | 8,450.0 | 8,150.0 | 8,420.0 | 8,420.0 | 9,000 |
| 2022/08/10 | 8,160.0 | 8,350.0 | 8,160.0 | 8,170.0 | 8,170.0 | 11,800 |
| 2022/08/09 | 8,380.0 | 8,450.0 | 8,300.0 | 8,310.0 | 8,310.0 | 8,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
