5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/06/10 | 8,700.0 | 8,840.0 | 8,640.0 | 8,700.0 | 8,700.0 | 9,700 |
| 2022/06/09 | 8,890.0 | 8,960.0 | 8,810.0 | 8,820.0 | 8,820.0 | 9,200 |
| 2022/06/08 | 8,750.0 | 8,890.0 | 8,750.0 | 8,890.0 | 8,890.0 | 10,200 |
| 2022/06/07 | 8,850.0 | 8,850.0 | 8,730.0 | 8,790.0 | 8,790.0 | 12,500 |
| 2022/06/06 | 8,610.0 | 8,810.0 | 8,610.0 | 8,760.0 | 8,760.0 | 11,300 |
| 2022/06/03 | 8,600.0 | 8,640.0 | 8,430.0 | 8,570.0 | 8,570.0 | 13,800 |
| 2022/06/02 | 8,860.0 | 8,860.0 | 8,530.0 | 8,570.0 | 8,570.0 | 15,700 |
| 2022/06/01 | 8,750.0 | 8,890.0 | 8,750.0 | 8,850.0 | 8,850.0 | 7,700 |
| 2022/05/31 | 8,990.0 | 9,010.0 | 8,770.0 | 8,800.0 | 8,800.0 | 22,200 |
| 2022/05/30 | 9,040.0 | 9,160.0 | 8,960.0 | 9,010.0 | 9,010.0 | 38,900 |
| 2022/05/27 | 9,030.0 | 9,030.0 | 8,800.0 | 8,890.0 | 8,890.0 | 19,600 |
| 2022/05/26 | 8,960.0 | 9,070.0 | 8,930.0 | 9,000.0 | 9,000.0 | 12,800 |
| 2022/05/25 | 8,790.0 | 9,070.0 | 8,720.0 | 8,960.0 | 8,960.0 | 21,200 |
| 2022/05/24 | 8,970.0 | 8,980.0 | 8,840.0 | 8,900.0 | 8,900.0 | 14,800 |
| 2022/05/23 | 9,100.0 | 9,160.0 | 8,990.0 | 9,070.0 | 9,070.0 | 11,000 |
| 2022/05/20 | 9,030.0 | 9,110.0 | 9,020.0 | 9,090.0 | 9,090.0 | 10,100 |
| 2022/05/19 | 8,980.0 | 9,180.0 | 8,950.0 | 9,060.0 | 9,060.0 | 13,300 |
| 2022/05/18 | 9,200.0 | 9,300.0 | 9,160.0 | 9,230.0 | 9,230.0 | 18,300 |
| 2022/05/17 | 8,880.0 | 9,230.0 | 8,880.0 | 9,200.0 | 9,200.0 | 13,100 |
| 2022/05/16 | 9,150.0 | 9,180.0 | 9,010.0 | 9,030.0 | 9,030.0 | 13,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
