5,532円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/11 | 9,100.0 | 9,130.0 | 8,970.0 | 9,120.0 | 9,120.0 | 13,900 |
| 2022/04/08 | 9,400.0 | 9,400.0 | 9,210.0 | 9,370.0 | 9,370.0 | 15,100 |
| 2022/04/07 | 9,750.0 | 9,800.0 | 9,360.0 | 9,380.0 | 9,380.0 | 15,800 |
| 2022/04/06 | 9,920.0 | 10,060.0 | 9,860.0 | 9,860.0 | 9,860.0 | 6,100 |
| 2022/04/05 | 9,990.0 | 10,040.0 | 9,870.0 | 9,920.0 | 9,920.0 | 14,100 |
| 2022/04/04 | 10,010.0 | 10,160.0 | 10,010.0 | 10,030.0 | 10,030.0 | 3,900 |
| 2022/04/01 | 9,870.0 | 10,020.0 | 9,820.0 | 9,930.0 | 9,930.0 | 9,400 |
| 2022/03/31 | 10,060.0 | 10,190.0 | 10,000.0 | 10,060.0 | 10,060.0 | 15,100 |
| 2022/03/30 | 10,400.0 | 10,400.0 | 10,020.0 | 10,140.0 | 10,140.0 | 34,000 |
| 2022/03/29 | 10,570.0 | 10,710.0 | 10,450.0 | 10,680.0 | 10,680.0 | 34,400 |
| 2022/03/28 | 10,280.0 | 10,350.0 | 10,150.0 | 10,350.0 | 10,350.0 | 19,100 |
| 2022/03/25 | 10,450.0 | 10,450.0 | 10,090.0 | 10,230.0 | 10,230.0 | 18,300 |
| 2022/03/24 | 10,060.0 | 10,200.0 | 9,970.0 | 10,200.0 | 10,200.0 | 10,800 |
| 2022/03/23 | 10,190.0 | 10,250.0 | 10,070.0 | 10,090.0 | 10,090.0 | 11,300 |
| 2022/03/22 | 10,260.0 | 10,300.0 | 10,020.0 | 10,170.0 | 10,170.0 | 10,700 |
| 2022/03/18 | 10,480.0 | 10,480.0 | 10,230.0 | 10,240.0 | 10,240.0 | 16,600 |
| 2022/03/17 | 9,950.0 | 10,290.0 | 9,920.0 | 10,290.0 | 10,290.0 | 17,400 |
| 2022/03/16 | 9,710.0 | 9,760.0 | 9,620.0 | 9,740.0 | 9,740.0 | 9,100 |
| 2022/03/15 | 9,520.0 | 9,670.0 | 9,520.0 | 9,660.0 | 9,660.0 | 9,700 |
| 2022/03/14 | 9,880.0 | 10,030.0 | 9,510.0 | 9,510.0 | 9,510.0 | 12,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
