5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/24 | 7,330.0 | 7,360.0 | 7,000.0 | 7,050.0 | 7,050.0 | 5,400 |
| 2020/08/21 | 7,400.0 | 7,400.0 | 7,300.0 | 7,330.0 | 7,330.0 | 3,800 |
| 2020/08/20 | 7,620.0 | 7,620.0 | 7,310.0 | 7,360.0 | 7,360.0 | 6,400 |
| 2020/08/19 | 7,580.0 | 7,730.0 | 7,530.0 | 7,730.0 | 7,730.0 | 4,300 |
| 2020/08/18 | 7,790.0 | 7,810.0 | 7,670.0 | 7,730.0 | 7,730.0 | 5,900 |
| 2020/08/17 | 7,740.0 | 7,780.0 | 7,620.0 | 7,770.0 | 7,770.0 | 5,200 |
| 2020/08/14 | 7,820.0 | 7,850.0 | 7,720.0 | 7,830.0 | 7,830.0 | 11,900 |
| 2020/08/13 | 7,770.0 | 7,810.0 | 7,670.0 | 7,800.0 | 7,800.0 | 10,100 |
| 2020/08/12 | 7,820.0 | 7,830.0 | 7,720.0 | 7,780.0 | 7,780.0 | 10,000 |
| 2020/08/11 | 7,400.0 | 7,820.0 | 7,400.0 | 7,820.0 | 7,820.0 | 8,500 |
| 2020/08/07 | 7,600.0 | 7,600.0 | 7,290.0 | 7,400.0 | 7,400.0 | 3,700 |
| 2020/08/06 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 7,640.0 | 300 |
| 2020/08/05 | 7,660.0 | 7,810.0 | 7,510.0 | 7,740.0 | 7,740.0 | 4,400 |
| 2020/08/04 | 7,450.0 | 7,750.0 | 7,450.0 | 7,750.0 | 7,750.0 | 8,600 |
| 2020/08/03 | 7,500.0 | 7,540.0 | 7,280.0 | 7,300.0 | 7,300.0 | 3,300 |
| 2020/07/31 | 7,800.0 | 7,800.0 | 7,480.0 | 7,520.0 | 7,520.0 | 4,700 |
| 2020/07/30 | 7,800.0 | 7,870.0 | 7,610.0 | 7,870.0 | 7,870.0 | 8,600 |
| 2020/07/29 | 7,770.0 | 7,810.0 | 7,750.0 | 7,800.0 | 7,800.0 | 2,900 |
| 2020/07/28 | 7,840.0 | 7,940.0 | 7,680.0 | 7,760.0 | 7,760.0 | 10,500 |
| 2020/07/27 | 7,670.0 | 7,680.0 | 7,410.0 | 7,610.0 | 7,610.0 | 7,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
