5,579円
ナガワの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/11/20 | 9,170.0 | 9,300.0 | 9,030.0 | 9,110.0 | 9,110.0 | 7,000 |
| 2020/11/19 | 8,720.0 | 9,430.0 | 8,720.0 | 9,190.0 | 9,190.0 | 27,300 |
| 2020/11/18 | 8,980.0 | 9,470.0 | 8,720.0 | 8,720.0 | 8,720.0 | 22,900 |
| 2020/11/17 | 8,880.0 | 9,010.0 | 8,760.0 | 8,950.0 | 8,950.0 | 12,100 |
| 2020/11/16 | 8,830.0 | 8,990.0 | 8,760.0 | 8,920.0 | 8,920.0 | 13,100 |
| 2020/11/13 | 8,870.0 | 8,920.0 | 8,680.0 | 8,680.0 | 8,680.0 | 8,400 |
| 2020/11/12 | 8,950.0 | 9,080.0 | 8,760.0 | 8,760.0 | 8,760.0 | 13,800 |
| 2020/11/11 | 8,550.0 | 9,130.0 | 8,500.0 | 8,800.0 | 8,800.0 | 21,200 |
| 2020/11/10 | 8,600.0 | 8,600.0 | 8,330.0 | 8,450.0 | 8,450.0 | 15,500 |
| 2020/11/09 | 8,370.0 | 8,680.0 | 8,360.0 | 8,520.0 | 8,520.0 | 12,500 |
| 2020/11/06 | 8,710.0 | 8,740.0 | 8,370.0 | 8,600.0 | 8,600.0 | 12,500 |
| 2020/11/05 | 7,970.0 | 8,660.0 | 7,970.0 | 8,560.0 | 8,560.0 | 26,100 |
| 2020/11/04 | 7,500.0 | 8,010.0 | 7,500.0 | 7,910.0 | 7,910.0 | 17,400 |
| 2020/11/02 | 7,310.0 | 7,510.0 | 7,230.0 | 7,480.0 | 7,480.0 | 12,300 |
| 2020/10/30 | 7,550.0 | 7,550.0 | 7,320.0 | 7,330.0 | 7,330.0 | 6,900 |
| 2020/10/29 | 7,360.0 | 7,560.0 | 7,250.0 | 7,550.0 | 7,550.0 | 9,100 |
| 2020/10/28 | 7,700.0 | 7,700.0 | 7,360.0 | 7,560.0 | 7,560.0 | 12,000 |
| 2020/10/27 | 7,250.0 | 7,920.0 | 7,180.0 | 7,920.0 | 7,920.0 | 9,800 |
| 2020/10/26 | 7,330.0 | 7,330.0 | 7,050.0 | 7,200.0 | 7,200.0 | 4,800 |
| 2020/10/23 | 7,250.0 | 7,320.0 | 6,980.0 | 7,070.0 | 7,070.0 | 6,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナガワの取引履歴を振り返りませんか？
ナガワの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
