2,057円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/09 | 8,740.0 | 8,850.0 | 8,600.0 | 8,770.0 | 1,754.0 | 72,600 |
| 2024/07/08 | 8,720.0 | 9,090.0 | 8,630.0 | 8,780.0 | 1,756.0 | 95,500 |
| 2024/07/05 | 8,960.0 | 9,110.0 | 8,700.0 | 8,730.0 | 1,746.0 | 72,400 |
| 2024/07/04 | 8,840.0 | 9,130.0 | 8,820.0 | 8,970.0 | 1,794.0 | 112,300 |
| 2024/07/03 | 8,770.0 | 8,790.0 | 8,590.0 | 8,790.0 | 1,758.0 | 77,900 |
| 2024/07/02 | 9,010.0 | 9,020.0 | 8,560.0 | 8,720.0 | 1,744.0 | 133,300 |
| 2024/07/01 | 9,490.0 | 9,490.0 | 8,720.0 | 8,980.0 | 1,796.0 | 219,400 |
| 2024/06/28 | 9,300.0 | 9,800.0 | 9,240.0 | 9,740.0 | 1,948.0 | 172,900 |
| 2024/06/27 | 9,350.0 | 9,450.0 | 9,180.0 | 9,210.0 | 1,842.0 | 132,400 |
| 2024/06/26 | 9,510.0 | 10,070.0 | 9,200.0 | 9,360.0 | 1,872.0 | 443,200 |
| 2024/06/25 | 8,680.0 | 9,230.0 | 8,600.0 | 9,060.0 | 1,812.0 | 178,100 |
| 2024/06/24 | 8,920.0 | 9,120.0 | 8,660.0 | 8,800.0 | 1,760.0 | 254,500 |
| 2024/06/21 | 8,600.0 | 9,240.0 | 8,520.0 | 9,050.0 | 1,810.0 | 565,300 |
| 2024/06/20 | 8,190.0 | 9,050.0 | 7,790.0 | 8,900.0 | 1,780.0 | 651,400 |
| 2024/06/19 | 7,720.0 | 8,590.0 | 7,470.0 | 8,100.0 | 1,620.0 | 830,200 |
| 2024/06/18 | 6,700.0 | 7,120.0 | 6,690.0 | 7,120.0 | 1,424.0 | 256,500 |
| 2024/06/17 | 6,180.0 | 6,220.0 | 6,030.0 | 6,120.0 | 1,224.0 | 129,400 |
| 2024/06/14 | 6,100.0 | 6,290.0 | 6,100.0 | 6,230.0 | 1,246.0 | 107,000 |
| 2024/06/13 | 6,100.0 | 6,160.0 | 6,000.0 | 6,040.0 | 1,208.0 | 116,700 |
| 2024/06/12 | 6,250.0 | 6,320.0 | 6,150.0 | 6,150.0 | 1,230.0 | 62,300 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
