10,293円
藤田観光の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/03/28 | 7,300.0 | 7,400.0 | 7,260.0 | 7,290.0 | 7,290.0 | 67,700 |
| 2024/03/27 | 7,150.0 | 7,270.0 | 7,090.0 | 7,250.0 | 7,250.0 | 98,200 |
| 2024/03/26 | 7,520.0 | 7,570.0 | 7,140.0 | 7,140.0 | 7,140.0 | 116,600 |
| 2024/03/25 | 7,530.0 | 7,650.0 | 7,480.0 | 7,520.0 | 7,520.0 | 87,700 |
| 2024/03/22 | 7,390.0 | 7,590.0 | 7,370.0 | 7,530.0 | 7,530.0 | 89,900 |
| 2024/03/21 | 7,480.0 | 7,610.0 | 7,370.0 | 7,500.0 | 7,500.0 | 134,300 |
| 2024/03/19 | 7,260.0 | 7,430.0 | 7,190.0 | 7,430.0 | 7,430.0 | 153,300 |
| 2024/03/18 | 6,970.0 | 7,310.0 | 6,880.0 | 7,260.0 | 7,260.0 | 157,600 |
| 2024/03/15 | 6,630.0 | 6,940.0 | 6,580.0 | 6,940.0 | 6,940.0 | 127,600 |
| 2024/03/14 | 6,210.0 | 6,640.0 | 6,210.0 | 6,630.0 | 6,630.0 | 107,200 |
| 2024/03/13 | 6,320.0 | 6,350.0 | 6,100.0 | 6,190.0 | 6,190.0 | 60,600 |
| 2024/03/12 | 6,100.0 | 6,290.0 | 6,100.0 | 6,250.0 | 6,250.0 | 65,700 |
| 2024/03/11 | 6,140.0 | 6,220.0 | 5,990.0 | 6,120.0 | 6,120.0 | 67,400 |
| 2024/03/08 | 6,090.0 | 6,160.0 | 6,050.0 | 6,140.0 | 6,140.0 | 73,600 |
| 2024/03/07 | 5,800.0 | 6,210.0 | 5,800.0 | 6,160.0 | 6,160.0 | 130,800 |
| 2024/03/06 | 5,820.0 | 5,860.0 | 5,740.0 | 5,780.0 | 5,780.0 | 73,900 |
| 2024/03/05 | 5,670.0 | 5,960.0 | 5,640.0 | 5,840.0 | 5,840.0 | 210,600 |
| 2024/03/04 | 5,930.0 | 5,940.0 | 5,760.0 | 5,780.0 | 5,780.0 | 302,000 |
| 2024/03/01 | 6,090.0 | 6,090.0 | 5,930.0 | 5,940.0 | 5,940.0 | 255,100 |
| 2024/02/29 | 6,050.0 | 6,250.0 | 6,050.0 | 6,110.0 | 6,110.0 | 135,900 |
おすすめ条件でスクリーニングされた銘柄を見る
藤田観光の取引履歴を振り返りませんか？
藤田観光の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
