5,395円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/05 | 5,670.0 | 5,710.0 | 5,670.0 | 5,670.0 | 5,670.0 | 500 |
| 2025/03/04 | 5,710.0 | 5,710.0 | 5,680.0 | 5,680.0 | 5,680.0 | 500 |
| 2025/03/03 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 5,730.0 | 300 |
| 2025/02/28 | 5,730.0 | 5,730.0 | 5,680.0 | 5,680.0 | 5,680.0 | 400 |
| 2025/02/27 | 5,620.0 | 5,830.0 | 5,620.0 | 5,830.0 | 5,830.0 | 3,000 |
| 2025/02/26 | 5,730.0 | 5,730.0 | 5,580.0 | 5,610.0 | 5,610.0 | 2,800 |
| 2025/02/25 | 5,760.0 | 5,760.0 | 5,730.0 | 5,760.0 | 5,760.0 | 1,200 |
| 2025/02/21 | 5,800.0 | 5,800.0 | 5,750.0 | 5,760.0 | 5,760.0 | 1,800 |
| 2025/02/20 | 5,820.0 | 5,820.0 | 5,750.0 | 5,750.0 | 5,750.0 | 400 |
| 2025/02/19 | 5,800.0 | 5,800.0 | 5,780.0 | 5,780.0 | 5,780.0 | 1,400 |
| 2025/02/18 | 5,840.0 | 5,840.0 | 5,780.0 | 5,800.0 | 5,800.0 | 500 |
| 2025/02/17 | 5,830.0 | 5,920.0 | 5,800.0 | 5,800.0 | 5,800.0 | 1,600 |
| 2025/02/14 | 5,800.0 | 5,810.0 | 5,780.0 | 5,790.0 | 5,790.0 | 2,300 |
| 2025/02/13 | 5,790.0 | 5,840.0 | 5,780.0 | 5,790.0 | 5,790.0 | 2,400 |
| 2025/02/12 | 5,850.0 | 5,850.0 | 5,720.0 | 5,790.0 | 5,790.0 | 1,400 |
| 2025/02/10 | 5,720.0 | 5,910.0 | 5,720.0 | 5,850.0 | 5,850.0 | 1,800 |
| 2025/02/07 | 6,160.0 | 6,180.0 | 5,610.0 | 5,660.0 | 5,660.0 | 4,100 |
| 2025/02/06 | 6,160.0 | 6,170.0 | 6,150.0 | 6,160.0 | 6,160.0 | 500 |
| 2025/02/05 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 6,140.0 | 200 |
| 2025/02/04 | 6,170.0 | 6,170.0 | 6,090.0 | 6,090.0 | 6,090.0 | 500 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
