5,395円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/05 | 5,990.0 | 6,130.0 | 5,990.0 | 6,130.0 | 6,130.0 | 2,800 |
| 2025/06/04 | 5,980.0 | 5,980.0 | 5,950.0 | 5,950.0 | 5,950.0 | 500 |
| 2025/06/03 | 5,950.0 | 6,000.0 | 5,920.0 | 5,950.0 | 5,950.0 | 1,400 |
| 2025/06/02 | 6,030.0 | 6,190.0 | 6,010.0 | 6,010.0 | 6,010.0 | 3,800 |
| 2025/05/30 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 6,020.0 | 200 |
| 2025/05/29 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 6,030.0 | 100 |
| 2025/05/28 | 5,970.0 | 6,000.0 | 5,900.0 | 6,000.0 | 6,000.0 | 2,100 |
| 2025/05/27 | 5,910.0 | 5,920.0 | 5,890.0 | 5,890.0 | 5,890.0 | 1,300 |
| 2025/05/26 | 5,770.0 | 5,910.0 | 5,770.0 | 5,910.0 | 5,910.0 | 1,300 |
| 2025/05/23 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 5,760.0 | 100 |
| 2025/05/22 | 5,760.0 | 5,860.0 | 5,760.0 | 5,860.0 | 5,860.0 | 200 |
| 2025/05/21 | 5,810.0 | 5,930.0 | 5,800.0 | 5,810.0 | 5,810.0 | 2,000 |
| 2025/05/20 | 5,890.0 | 5,940.0 | 5,840.0 | 5,910.0 | 5,910.0 | 600 |
| 2025/05/19 | 5,950.0 | 5,950.0 | 5,710.0 | 5,890.0 | 5,890.0 | 1,200 |
| 2025/05/16 | 5,870.0 | 5,900.0 | 5,870.0 | 5,900.0 | 5,900.0 | 700 |
| 2025/05/15 | 5,810.0 | 5,870.0 | 5,810.0 | 5,870.0 | 5,870.0 | 300 |
| 2025/05/14 | 5,870.0 | 5,870.0 | 5,850.0 | 5,850.0 | 5,850.0 | 300 |
| 2025/05/13 | 5,930.0 | 5,930.0 | 5,800.0 | 5,840.0 | 5,840.0 | 1,500 |
| 2025/05/12 | 5,970.0 | 5,980.0 | 5,870.0 | 5,950.0 | 5,950.0 | 1,000 |
| 2025/05/09 | 5,700.0 | 5,980.0 | 5,680.0 | 5,980.0 | 5,980.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
