6,541円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/23 | 6,700.0 | 6,710.0 | 6,660.0 | 6,660.0 | 6,660.0 | 700 |
| 2025/07/22 | 6,520.0 | 6,690.0 | 6,520.0 | 6,630.0 | 6,630.0 | 1,200 |
| 2025/07/18 | 6,500.0 | 6,520.0 | 6,500.0 | 6,520.0 | 6,520.0 | 200 |
| 2025/07/17 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2025/07/15 | 6,390.0 | 6,450.0 | 6,390.0 | 6,450.0 | 6,450.0 | 2,500 |
| 2025/07/14 | 6,450.0 | 6,450.0 | 6,400.0 | 6,400.0 | 6,400.0 | 400 |
| 2025/07/11 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2025/07/10 | 6,500.0 | 6,500.0 | 6,410.0 | 6,410.0 | 6,410.0 | 1,700 |
| 2025/07/09 | 6,300.0 | 6,460.0 | 6,300.0 | 6,420.0 | 6,420.0 | 1,100 |
| 2025/07/08 | 6,230.0 | 6,300.0 | 6,230.0 | 6,300.0 | 6,300.0 | 1,100 |
| 2025/07/07 | 6,160.0 | 6,260.0 | 6,160.0 | 6,170.0 | 6,170.0 | 1,800 |
| 2025/07/04 | 6,160.0 | 6,160.0 | 6,160.0 | 6,160.0 | 6,160.0 | 100 |
| 2025/07/03 | 6,280.0 | 6,280.0 | 6,100.0 | 6,120.0 | 6,120.0 | 2,300 |
| 2025/06/30 | 6,320.0 | 6,370.0 | 6,300.0 | 6,350.0 | 6,350.0 | 1,600 |
| 2025/06/27 | 6,220.0 | 6,270.0 | 6,180.0 | 6,270.0 | 6,270.0 | 700 |
| 2025/06/26 | 6,280.0 | 6,280.0 | 6,220.0 | 6,220.0 | 6,220.0 | 500 |
| 2025/06/25 | 6,180.0 | 6,200.0 | 6,180.0 | 6,180.0 | 6,180.0 | 500 |
| 2025/06/24 | 6,160.0 | 6,280.0 | 6,160.0 | 6,180.0 | 6,180.0 | 600 |
| 2025/06/23 | 6,230.0 | 6,230.0 | 6,140.0 | 6,140.0 | 6,140.0 | 600 |
| 2025/06/20 | 6,270.0 | 6,300.0 | 6,240.0 | 6,240.0 | 6,240.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
