6,491円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/18 | 8,000.0 | 8,250.0 | 7,980.0 | 8,130.0 | 8,130.0 | 2,200 |
| 2025/11/17 | 8,410.0 | 8,440.0 | 8,080.0 | 8,140.0 | 8,140.0 | 2,100 |
| 2025/11/14 | 8,440.0 | 8,460.0 | 8,300.0 | 8,330.0 | 8,330.0 | 1,900 |
| 2025/11/13 | 8,340.0 | 8,450.0 | 8,300.0 | 8,450.0 | 8,450.0 | 1,800 |
| 2025/11/12 | 8,380.0 | 8,380.0 | 8,340.0 | 8,340.0 | 8,340.0 | 800 |
| 2025/11/11 | 8,420.0 | 8,420.0 | 8,300.0 | 8,340.0 | 8,340.0 | 2,300 |
| 2025/11/10 | 8,450.0 | 8,460.0 | 8,130.0 | 8,290.0 | 8,290.0 | 3,100 |
| 2025/11/07 | 7,920.0 | 8,380.0 | 7,840.0 | 8,380.0 | 8,380.0 | 7,700 |
| 2025/11/06 | 7,850.0 | 7,900.0 | 7,850.0 | 7,900.0 | 7,900.0 | 200 |
| 2025/11/05 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 900 |
| 2025/11/04 | 7,890.0 | 8,000.0 | 7,770.0 | 7,850.0 | 7,850.0 | 2,700 |
| 2025/10/31 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 7,850.0 | 400 |
| 2025/10/30 | 7,560.0 | 7,700.0 | 7,560.0 | 7,700.0 | 7,700.0 | 1,100 |
| 2025/10/29 | 7,630.0 | 7,670.0 | 7,600.0 | 7,620.0 | 7,620.0 | 1,400 |
| 2025/10/28 | 7,870.0 | 7,970.0 | 7,730.0 | 7,730.0 | 7,730.0 | 600 |
| 2025/10/27 | 7,950.0 | 7,950.0 | 7,870.0 | 7,870.0 | 7,870.0 | 600 |
| 2025/10/24 | 7,950.0 | 8,070.0 | 7,800.0 | 7,800.0 | 7,800.0 | 2,600 |
| 2025/10/23 | 7,910.0 | 8,010.0 | 7,910.0 | 7,990.0 | 7,990.0 | 700 |
| 2025/10/22 | 7,900.0 | 7,910.0 | 7,820.0 | 7,910.0 | 7,910.0 | 400 |
| 2025/10/21 | 8,050.0 | 8,090.0 | 8,000.0 | 8,000.0 | 8,000.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
