5,395円
ソレキアの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/07 | 7,000.0 | 7,030.0 | 6,980.0 | 7,030.0 | 7,030.0 | 1,200 |
| 2025/08/06 | 7,020.0 | 7,020.0 | 6,960.0 | 6,960.0 | 6,960.0 | 1,400 |
| 2025/08/05 | 6,980.0 | 7,050.0 | 6,930.0 | 6,950.0 | 6,950.0 | 2,000 |
| 2025/08/04 | 6,850.0 | 6,900.0 | 6,850.0 | 6,900.0 | 6,900.0 | 2,100 |
| 2025/08/01 | 6,940.0 | 6,940.0 | 6,840.0 | 6,850.0 | 6,850.0 | 600 |
| 2025/07/31 | 6,710.0 | 6,940.0 | 6,710.0 | 6,940.0 | 6,940.0 | 1,900 |
| 2025/07/30 | 6,670.0 | 6,700.0 | 6,620.0 | 6,690.0 | 6,690.0 | 1,600 |
| 2025/07/29 | 6,710.0 | 6,710.0 | 6,530.0 | 6,600.0 | 6,600.0 | 800 |
| 2025/07/28 | 6,730.0 | 6,770.0 | 6,670.0 | 6,680.0 | 6,680.0 | 1,500 |
| 2025/07/25 | 6,670.0 | 6,670.0 | 6,630.0 | 6,630.0 | 6,630.0 | 800 |
| 2025/07/24 | 6,660.0 | 6,670.0 | 6,660.0 | 6,670.0 | 6,670.0 | 200 |
| 2025/07/23 | 6,700.0 | 6,710.0 | 6,660.0 | 6,660.0 | 6,660.0 | 700 |
| 2025/07/22 | 6,520.0 | 6,690.0 | 6,520.0 | 6,630.0 | 6,630.0 | 1,200 |
| 2025/07/18 | 6,500.0 | 6,520.0 | 6,500.0 | 6,520.0 | 6,520.0 | 200 |
| 2025/07/17 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2025/07/15 | 6,390.0 | 6,450.0 | 6,390.0 | 6,450.0 | 6,450.0 | 2,500 |
| 2025/07/14 | 6,450.0 | 6,450.0 | 6,400.0 | 6,400.0 | 6,400.0 | 400 |
| 2025/07/11 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 6,450.0 | 100 |
| 2025/07/10 | 6,500.0 | 6,500.0 | 6,410.0 | 6,410.0 | 6,410.0 | 1,700 |
| 2025/07/09 | 6,300.0 | 6,460.0 | 6,300.0 | 6,420.0 | 6,420.0 | 1,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ソレキアの取引履歴を振り返りませんか？
ソレキアの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
