---
JASDAQ総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/01 | 161.2 | 163.0 | 160.5 | 160.9 | 160.9 |
| 2022/01/31 | 157.9 | 160.4 | 157.8 | 160.3 | 160.3 |
| 2022/01/28 | 157.2 | 157.9 | 155.9 | 157.7 | 157.7 |
| 2022/01/27 | 160.8 | 161.0 | 156.3 | 156.6 | 156.6 |
| 2022/01/26 | 159.3 | 161.1 | 159.3 | 160.4 | 160.4 |
| 2022/01/25 | 162.4 | 162.5 | 159.1 | 159.4 | 159.4 |
| 2022/01/24 | 161.1 | 162.3 | 160.4 | 162.1 | 162.1 |
| 2022/01/21 | 162.1 | 162.4 | 161.1 | 162.4 | 162.4 |
| 2022/01/20 | 161.4 | 163.4 | 161.2 | 163.0 | 163.0 |
| 2022/01/19 | 164.1 | 164.4 | 161.2 | 161.4 | 161.4 |
| 2022/01/18 | 165.6 | 167.2 | 165.0 | 165.4 | 165.4 |
| 2022/01/17 | 167.7 | 167.7 | 165.8 | 165.9 | 165.9 |
| 2022/01/14 | 168.9 | 169.1 | 167.3 | 167.9 | 167.9 |
| 2022/01/13 | 171.8 | 171.9 | 170.0 | 170.0 | 170.0 |
| 2022/01/12 | 171.2 | 171.9 | 171.1 | 171.8 | 171.8 |
| 2022/01/11 | 171.0 | 171.0 | 170.0 | 170.9 | 170.9 |
| 2022/01/07 | 172.4 | 173.2 | 170.4 | 171.5 | 171.5 |
| 2022/01/06 | 173.3 | 173.4 | 172.0 | 172.3 | 172.3 |
| 2022/01/05 | 176.7 | 176.7 | 175.0 | 175.1 | 175.1 |
| 2022/01/04 | 177.6 | 177.7 | 176.8 | 177.4 | 177.4 |
