---
JASDAQ総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/02 | 177.4 | 178.0 | 175.4 | 175.9 | 175.9 |
| 2021/12/01 | 179.4 | 179.4 | 176.6 | 178.2 | 178.2 |
| 2021/11/30 | 181.6 | 182.6 | 179.1 | 179.6 | 179.6 |
| 2021/11/29 | 180.5 | 183.0 | 180.2 | 180.5 | 180.5 |
| 2021/11/26 | 184.5 | 184.5 | 181.7 | 182.6 | 182.6 |
| 2021/11/25 | 185.9 | 186.2 | 184.8 | 185.1 | 185.1 |
| 2021/11/24 | 186.6 | 186.6 | 185.0 | 185.5 | 185.5 |
| 2021/11/22 | 185.9 | 187.0 | 185.8 | 186.8 | 186.8 |
| 2021/11/19 | 186.2 | 186.8 | 185.9 | 186.4 | 186.4 |
| 2021/11/18 | 186.6 | 186.8 | 185.6 | 186.5 | 186.5 |
| 2021/11/17 | 187.8 | 187.8 | 186.9 | 187.1 | 187.1 |
| 2021/11/16 | 187.4 | 188.0 | 187.4 | 187.8 | 187.8 |
| 2021/11/15 | 187.3 | 188.1 | 187.0 | 187.6 | 187.6 |
| 2021/11/12 | 187.2 | 187.5 | 186.8 | 187.0 | 187.0 |
| 2021/11/11 | 186.1 | 187.2 | 185.8 | 187.0 | 187.0 |
| 2021/11/10 | 186.2 | 187.6 | 186.1 | 186.6 | 186.6 |
| 2021/11/09 | 187.0 | 188.1 | 186.4 | 186.5 | 186.5 |
| 2021/11/08 | 187.9 | 187.9 | 186.6 | 186.9 | 186.9 |
| 2021/11/05 | 188.2 | 188.3 | 187.6 | 187.9 | 187.9 |
| 2021/11/04 | 187.9 | 188.3 | 187.4 | 188.2 | 188.2 |
