1,995
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/05 | 2,488.3 | 2,489.2 | 2,206.7 | 2,227.2 | 2,227.2 |
| 2024/08/02 | 2,653.9 | 2,656.6 | 2,536.3 | 2,537.6 | 2,537.6 |
| 2024/08/01 | 2,767.4 | 2,768.2 | 2,684.9 | 2,703.7 | 2,703.7 |
| 2024/07/31 | 2,733.3 | 2,799.5 | 2,720.6 | 2,794.3 | 2,794.3 |
| 2024/07/30 | 2,742.0 | 2,757.5 | 2,732.9 | 2,754.5 | 2,754.5 |
| 2024/07/29 | 2,731.8 | 2,767.9 | 2,721.5 | 2,759.7 | 2,759.7 |
| 2024/07/26 | 2,705.2 | 2,727.3 | 2,695.5 | 2,699.5 | 2,699.5 |
| 2024/07/25 | 2,753.4 | 2,755.9 | 2,705.5 | 2,709.9 | 2,709.9 |
| 2024/07/24 | 2,820.4 | 2,830.0 | 2,791.3 | 2,793.1 | 2,793.1 |
| 2024/07/23 | 2,842.2 | 2,852.2 | 2,826.2 | 2,833.4 | 2,833.4 |
| 2024/07/22 | 2,857.6 | 2,860.0 | 2,824.6 | 2,827.5 | 2,827.5 |
| 2024/07/19 | 2,860.1 | 2,871.2 | 2,844.3 | 2,860.8 | 2,860.8 |
| 2024/07/18 | 2,881.1 | 2,893.9 | 2,868.6 | 2,868.6 | 2,868.6 |
| 2024/07/17 | 2,919.1 | 2,927.2 | 2,909.9 | 2,915.2 | 2,915.2 |
| 2024/07/16 | 2,905.8 | 2,920.9 | 2,901.3 | 2,904.5 | 2,904.5 |
| 2024/07/12 | 2,895.6 | 2,914.9 | 2,890.3 | 2,894.6 | 2,894.6 |
| 2024/07/11 | 2,939.4 | 2,946.6 | 2,923.7 | 2,929.2 | 2,929.2 |
| 2024/07/10 | 2,891.7 | 2,909.6 | 2,886.1 | 2,909.2 | 2,909.2 |
| 2024/07/09 | 2,872.6 | 2,907.2 | 2,867.9 | 2,895.6 | 2,895.6 |
| 2024/07/08 | 2,877.9 | 2,887.6 | 2,866.8 | 2,867.6 | 2,867.6 |
