1,914
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/06/18 | 2,719.4 | 2,721.8 | 2,708.5 | 2,715.8 | 2,715.8 |
| 2024/06/17 | 2,724.9 | 2,724.9 | 2,692.5 | 2,700.0 | 2,700.0 |
| 2024/06/14 | 2,716.3 | 2,755.2 | 2,716.3 | 2,746.6 | 2,746.6 |
| 2024/06/13 | 2,767.9 | 2,770.9 | 2,731.3 | 2,731.8 | 2,731.8 |
| 2024/06/12 | 2,754.1 | 2,762.1 | 2,752.4 | 2,756.4 | 2,756.4 |
| 2024/06/11 | 2,789.2 | 2,802.0 | 2,774.0 | 2,776.8 | 2,776.8 |
| 2024/06/10 | 2,759.9 | 2,785.1 | 2,759.9 | 2,782.5 | 2,782.5 |
| 2024/06/07 | 2,751.9 | 2,760.5 | 2,748.4 | 2,755.0 | 2,755.0 |
| 2024/06/06 | 2,765.4 | 2,773.3 | 2,754.7 | 2,757.2 | 2,757.2 |
| 2024/06/05 | 2,769.2 | 2,770.5 | 2,743.0 | 2,748.2 | 2,748.2 |
| 2024/06/04 | 2,785.0 | 2,800.2 | 2,777.6 | 2,787.5 | 2,787.5 |
| 2024/06/03 | 2,791.7 | 2,809.5 | 2,791.6 | 2,798.1 | 2,798.1 |
| 2024/05/31 | 2,738.5 | 2,775.2 | 2,738.5 | 2,772.5 | 2,772.5 |
| 2024/05/30 | 2,712.8 | 2,731.4 | 2,696.1 | 2,726.2 | 2,726.2 |
| 2024/05/29 | 2,767.7 | 2,783.8 | 2,740.6 | 2,741.6 | 2,741.6 |
| 2024/05/28 | 2,766.2 | 2,772.1 | 2,761.2 | 2,768.5 | 2,768.5 |
| 2024/05/27 | 2,749.6 | 2,766.4 | 2,746.6 | 2,766.4 | 2,766.4 |
| 2024/05/24 | 2,718.4 | 2,748.7 | 2,715.7 | 2,742.5 | 2,742.5 |
| 2024/05/23 | 2,742.7 | 2,757.3 | 2,723.0 | 2,754.8 | 2,754.8 |
| 2024/05/22 | 2,753.9 | 2,757.9 | 2,737.4 | 2,737.4 | 2,737.4 |
