1,995
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/03 | 2,695.3 | 2,710.3 | 2,679.4 | 2,683.7 | 2,683.7 |
| 2024/10/02 | 2,660.1 | 2,678.5 | 2,641.4 | 2,652.0 | 2,652.0 |
| 2024/10/01 | 2,661.7 | 2,696.0 | 2,660.9 | 2,690.8 | 2,690.8 |
| 2024/09/30 | 2,697.0 | 2,699.1 | 2,637.0 | 2,645.9 | 2,645.9 |
| 2024/09/27 | 2,717.4 | 2,743.8 | 2,697.4 | 2,740.9 | 2,740.9 |
| 2024/09/26 | 2,673.6 | 2,721.1 | 2,670.4 | 2,721.1 | 2,721.1 |
| 2024/09/25 | 2,653.7 | 2,661.8 | 2,644.7 | 2,650.5 | 2,650.5 |
| 2024/09/24 | 2,667.1 | 2,677.5 | 2,653.9 | 2,656.7 | 2,656.7 |
| 2024/09/20 | 2,652.2 | 2,660.3 | 2,639.5 | 2,642.4 | 2,642.4 |
| 2024/09/19 | 2,600.9 | 2,631.9 | 2,600.9 | 2,616.9 | 2,616.9 |
| 2024/09/18 | 2,574.1 | 2,582.8 | 2,543.9 | 2,565.4 | 2,565.4 |
| 2024/09/17 | 2,574.8 | 2,581.0 | 2,520.5 | 2,555.8 | 2,555.8 |
| 2024/09/13 | 2,585.6 | 2,588.3 | 2,563.8 | 2,571.1 | 2,571.1 |
| 2024/09/12 | 2,568.4 | 2,603.8 | 2,567.8 | 2,592.5 | 2,592.5 |
| 2024/09/11 | 2,563.3 | 2,565.4 | 2,508.2 | 2,530.7 | 2,530.7 |
| 2024/09/10 | 2,587.8 | 2,603.7 | 2,573.7 | 2,576.5 | 2,576.5 |
| 2024/09/09 | 2,553.7 | 2,583.6 | 2,523.2 | 2,579.7 | 2,579.7 |
| 2024/09/06 | 2,619.0 | 2,626.8 | 2,583.6 | 2,597.4 | 2,597.4 |
| 2024/09/05 | 2,602.6 | 2,653.7 | 2,592.8 | 2,620.8 | 2,620.8 |
| 2024/09/04 | 2,684.1 | 2,687.7 | 2,624.2 | 2,633.5 | 2,633.5 |
