2,000
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/10 | 2,741.8 | 2,752.2 | 2,739.8 | 2,742.8 | 2,742.8 |
| 2024/04/09 | 2,739.3 | 2,755.1 | 2,732.6 | 2,754.7 | 2,754.7 |
| 2024/04/08 | 2,722.6 | 2,740.6 | 2,718.2 | 2,728.3 | 2,728.3 |
| 2024/04/05 | 2,699.5 | 2,706.1 | 2,679.7 | 2,702.6 | 2,702.6 |
| 2024/04/04 | 2,731.5 | 2,752.2 | 2,728.1 | 2,732.0 | 2,732.0 |
| 2024/04/03 | 2,697.5 | 2,716.0 | 2,686.8 | 2,706.5 | 2,706.5 |
| 2024/04/02 | 2,726.6 | 2,742.7 | 2,705.5 | 2,714.5 | 2,714.5 |
| 2024/04/01 | 2,782.2 | 2,784.3 | 2,713.1 | 2,721.2 | 2,721.2 |
| 2024/03/29 | 2,761.1 | 2,776.7 | 2,757.7 | 2,768.6 | 2,768.6 |
| 2024/03/28 | 2,766.2 | 2,780.3 | 2,745.0 | 2,750.8 | 2,750.8 |
| 2024/03/27 | 2,794.1 | 2,812.5 | 2,789.8 | 2,799.3 | 2,799.3 |
| 2024/03/26 | 2,772.7 | 2,786.9 | 2,767.5 | 2,780.8 | 2,780.8 |
| 2024/03/25 | 2,804.5 | 2,806.1 | 2,777.6 | 2,777.6 | 2,777.6 |
| 2024/03/22 | 2,807.8 | 2,820.5 | 2,798.9 | 2,813.2 | 2,813.2 |
| 2024/03/21 | 2,781.8 | 2,799.1 | 2,780.6 | 2,796.2 | 2,796.2 |
| 2024/03/19 | 2,718.0 | 2,751.0 | 2,713.7 | 2,751.0 | 2,751.0 |
| 2024/03/18 | 2,688.5 | 2,723.5 | 2,685.8 | 2,722.0 | 2,722.0 |
| 2024/03/15 | 2,652.0 | 2,680.7 | 2,652.0 | 2,670.8 | 2,670.8 |
| 2024/03/14 | 2,646.6 | 2,662.9 | 2,636.6 | 2,661.6 | 2,661.6 |
| 2024/03/13 | 2,675.6 | 2,681.2 | 2,631.9 | 2,648.5 | 2,648.5 |
