2,005
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/16 | 2,523.8 | 2,525.8 | 2,502.0 | 2,504.0 | 2,504.0 |
| 2024/01/15 | 2,499.2 | 2,528.2 | 2,496.3 | 2,524.6 | 2,524.6 |
| 2024/01/12 | 2,504.9 | 2,507.4 | 2,485.3 | 2,494.2 | 2,494.2 |
| 2024/01/11 | 2,472.1 | 2,490.6 | 2,471.6 | 2,482.9 | 2,482.9 |
| 2024/01/10 | 2,416.1 | 2,450.5 | 2,415.8 | 2,444.5 | 2,444.5 |
| 2024/01/09 | 2,412.1 | 2,429.9 | 2,400.7 | 2,413.1 | 2,413.1 |
| 2024/01/05 | 2,387.9 | 2,400.5 | 2,382.8 | 2,393.5 | 2,393.5 |
| 2024/01/04 | 2,359.3 | 2,380.1 | 2,335.6 | 2,378.8 | 2,378.8 |
| 2023/12/29 | 2,362.1 | 2,375.5 | 2,353.0 | 2,366.4 | 2,366.4 |
| 2023/12/28 | 2,353.3 | 2,363.6 | 2,351.7 | 2,362.0 | 2,362.0 |
| 2023/12/27 | 2,351.3 | 2,367.7 | 2,350.4 | 2,365.4 | 2,365.4 |
| 2023/12/26 | 2,339.0 | 2,340.5 | 2,329.9 | 2,338.9 | 2,338.9 |
| 2023/12/25 | 2,353.6 | 2,353.6 | 2,335.3 | 2,337.4 | 2,337.4 |
| 2023/12/22 | 2,331.2 | 2,347.8 | 2,329.6 | 2,336.4 | 2,336.4 |
| 2023/12/21 | 2,326.3 | 2,331.2 | 2,319.8 | 2,326.0 | 2,326.0 |
| 2023/12/20 | 2,342.2 | 2,362.5 | 2,341.6 | 2,349.4 | 2,349.4 |
| 2023/12/19 | 2,317.0 | 2,336.1 | 2,304.3 | 2,333.8 | 2,333.8 |
| 2023/12/18 | 2,314.7 | 2,318.5 | 2,295.5 | 2,316.9 | 2,316.9 |
| 2023/12/15 | 2,325.2 | 2,342.1 | 2,323.9 | 2,332.3 | 2,332.3 |
| 2023/12/14 | 2,349.2 | 2,354.6 | 2,312.1 | 2,321.4 | 2,321.4 |
