2,013
TOPIX東証株価指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/13 | 2,324.1 | 2,331.1 | 2,303.7 | 2,308.8 | 2,308.8 |
| 2023/10/12 | 2,320.3 | 2,343.2 | 2,320.0 | 2,342.5 | 2,342.5 |
| 2023/10/11 | 2,314.5 | 2,320.2 | 2,306.7 | 2,307.8 | 2,307.8 |
| 2023/10/10 | 2,286.4 | 2,315.9 | 2,286.3 | 2,312.2 | 2,312.2 |
| 2023/10/06 | 2,264.3 | 2,278.2 | 2,256.8 | 2,264.1 | 2,264.1 |
| 2023/10/05 | 2,234.2 | 2,265.9 | 2,225.7 | 2,263.8 | 2,263.8 |
| 2023/10/04 | 2,244.4 | 2,248.5 | 2,217.1 | 2,218.9 | 2,218.9 |
| 2023/10/03 | 2,305.3 | 2,305.3 | 2,271.1 | 2,275.5 | 2,275.5 |
| 2023/10/02 | 2,338.5 | 2,356.0 | 2,314.4 | 2,314.4 | 2,314.4 |
| 2023/09/29 | 2,350.9 | 2,351.6 | 2,315.8 | 2,323.4 | 2,323.4 |
| 2023/09/28 | 2,357.2 | 2,365.6 | 2,332.3 | 2,345.5 | 2,345.5 |
| 2023/09/27 | 2,356.1 | 2,379.5 | 2,347.4 | 2,379.5 | 2,379.5 |
| 2023/09/26 | 2,387.3 | 2,387.5 | 2,369.2 | 2,371.9 | 2,371.9 |
| 2023/09/25 | 2,383.5 | 2,389.3 | 2,372.8 | 2,385.5 | 2,385.5 |
| 2023/09/22 | 2,360.1 | 2,387.4 | 2,355.0 | 2,376.3 | 2,376.3 |
| 2023/09/21 | 2,400.2 | 2,408.0 | 2,381.3 | 2,383.4 | 2,383.4 |
| 2023/09/20 | 2,432.2 | 2,433.4 | 2,405.1 | 2,406.0 | 2,406.0 |
| 2023/09/19 | 2,420.0 | 2,431.3 | 2,414.5 | 2,430.3 | 2,430.3 |
| 2023/09/15 | 2,420.2 | 2,438.0 | 2,419.6 | 2,428.4 | 2,428.4 |
| 2023/09/14 | 2,390.7 | 2,410.7 | 2,385.6 | 2,405.6 | 2,405.6 |
