---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/11 | 2,741.5 | 2,767.4 | 2,740.7 | 2,766.3 | 2,766.3 |
| 2024/04/10 | 2,769.6 | 2,777.0 | 2,762.0 | 2,765.9 | 2,765.9 |
| 2024/04/09 | 2,770.2 | 2,784.0 | 2,761.9 | 2,784.0 | 2,784.0 |
| 2024/04/08 | 2,752.0 | 2,775.0 | 2,748.9 | 2,758.8 | 2,758.8 |
| 2024/04/05 | 2,724.9 | 2,734.1 | 2,705.6 | 2,728.3 | 2,728.3 |
| 2024/04/04 | 2,755.0 | 2,771.2 | 2,751.3 | 2,752.1 | 2,752.1 |
| 2024/04/03 | 2,725.9 | 2,744.4 | 2,713.7 | 2,730.7 | 2,730.7 |
| 2024/04/02 | 2,753.0 | 2,770.0 | 2,735.3 | 2,744.2 | 2,744.2 |
| 2024/04/01 | 2,807.0 | 2,807.8 | 2,734.6 | 2,745.1 | 2,745.1 |
| 2024/03/29 | 2,788.5 | 2,801.2 | 2,784.7 | 2,792.5 | 2,792.5 |
| 2024/03/28 | 2,790.1 | 2,806.1 | 2,768.8 | 2,773.2 | 2,773.2 |
| 2024/03/27 | 2,807.9 | 2,828.0 | 2,802.8 | 2,813.6 | 2,813.6 |
| 2024/03/26 | 2,781.2 | 2,794.8 | 2,776.5 | 2,789.2 | 2,789.2 |
| 2024/03/25 | 2,817.4 | 2,817.8 | 2,788.7 | 2,788.7 | 2,788.7 |
| 2024/03/22 | 2,818.8 | 2,834.3 | 2,810.1 | 2,822.2 | 2,822.2 |
| 2024/03/21 | 2,794.8 | 2,807.5 | 2,791.4 | 2,807.3 | 2,807.3 |
| 2024/03/19 | 2,731.1 | 2,765.8 | 2,723.7 | 2,765.8 | 2,765.8 |
| 2024/03/18 | 2,690.2 | 2,735.3 | 2,689.9 | 2,733.9 | 2,733.9 |
| 2024/03/15 | 2,661.1 | 2,680.5 | 2,661.1 | 2,674.0 | 2,674.0 |
| 2024/03/14 | 2,648.5 | 2,669.3 | 2,642.0 | 2,668.3 | 2,668.3 |
