---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/15 | 2,501.7 | 2,531.1 | 2,498.1 | 2,526.6 | 2,526.6 |
| 2024/01/12 | 2,509.7 | 2,514.2 | 2,488.6 | 2,498.1 | 2,498.1 |
| 2024/01/11 | 2,476.8 | 2,494.9 | 2,476.8 | 2,486.4 | 2,486.4 |
| 2024/01/10 | 2,427.5 | 2,457.1 | 2,427.5 | 2,452.8 | 2,452.8 |
| 2024/01/09 | 2,423.4 | 2,442.2 | 2,408.6 | 2,419.9 | 2,419.9 |
| 2024/01/05 | 2,402.4 | 2,415.9 | 2,397.6 | 2,406.6 | 2,406.6 |
| 2024/01/04 | 2,356.6 | 2,391.5 | 2,343.4 | 2,391.0 | 2,391.0 |
| 2023/12/29 | 2,369.4 | 2,382.0 | 2,359.4 | 2,372.2 | 2,372.2 |
| 2023/12/28 | 2,365.2 | 2,372.1 | 2,363.8 | 2,370.0 | 2,370.0 |
| 2023/12/27 | 2,374.1 | 2,384.9 | 2,369.6 | 2,382.4 | 2,382.4 |
| 2023/12/26 | 2,361.2 | 2,361.2 | 2,350.9 | 2,359.8 | 2,359.8 |
| 2023/12/25 | 2,376.0 | 2,376.9 | 2,358.9 | 2,360.7 | 2,360.7 |
| 2023/12/22 | 2,357.3 | 2,372.3 | 2,355.8 | 2,360.1 | 2,360.1 |
| 2023/12/21 | 2,354.6 | 2,357.2 | 2,346.2 | 2,353.0 | 2,353.0 |
| 2023/12/20 | 2,360.5 | 2,385.9 | 2,360.5 | 2,374.7 | 2,374.7 |
| 2023/12/19 | 2,329.2 | 2,351.3 | 2,315.9 | 2,350.7 | 2,350.7 |
| 2023/12/18 | 2,328.5 | 2,333.2 | 2,306.2 | 2,330.8 | 2,330.8 |
| 2023/12/15 | 2,341.5 | 2,355.4 | 2,339.0 | 2,345.9 | 2,345.9 |
| 2023/12/14 | 2,370.3 | 2,375.1 | 2,333.5 | 2,341.6 | 2,341.6 |
| 2023/12/13 | 2,382.0 | 2,385.3 | 2,367.8 | 2,374.3 | 2,374.3 |
