---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/10/07 | 3,172.1 | 3,190.0 | 3,166.5 | 3,168.4 | 3,168.4 |
| 2025/10/06 | 3,100.9 | 3,176.1 | 3,098.1 | 3,162.9 | 3,162.9 |
| 2025/10/03 | 3,014.6 | 3,050.2 | 3,009.4 | 3,047.2 | 3,047.2 |
| 2025/10/02 | 3,018.9 | 3,026.8 | 2,994.7 | 3,011.9 | 3,011.9 |
| 2025/10/01 | 3,041.3 | 3,041.3 | 3,004.8 | 3,018.8 | 3,018.8 |
| 2025/09/30 | 3,045.3 | 3,060.8 | 3,030.7 | 3,053.6 | 3,053.6 |
| 2025/09/29 | 3,070.9 | 3,072.9 | 3,041.3 | 3,043.9 | 3,043.9 |
| 2025/09/26 | 3,106.6 | 3,124.8 | 3,099.1 | 3,103.2 | 3,103.2 |
| 2025/09/25 | 3,125.7 | 3,125.7 | 3,102.0 | 3,108.0 | 3,108.0 |
| 2025/09/24 | 3,108.3 | 3,108.3 | 3,084.6 | 3,103.8 | 3,103.8 |
| 2025/09/22 | 3,086.3 | 3,112.5 | 3,086.3 | 3,097.1 | 3,097.1 |
| 2025/09/19 | 3,100.0 | 3,121.0 | 3,059.2 | 3,078.3 | 3,078.3 |
| 2025/09/18 | 3,079.0 | 3,098.9 | 3,067.4 | 3,088.1 | 3,088.1 |
| 2025/09/17 | 3,074.9 | 3,081.6 | 3,059.0 | 3,072.0 | 3,072.0 |
| 2025/09/16 | 3,084.5 | 3,105.0 | 3,078.3 | 3,093.0 | 3,093.0 |
| 2025/09/12 | 3,081.2 | 3,086.4 | 3,069.3 | 3,075.1 | 3,075.1 |
| 2025/09/11 | 3,055.1 | 3,067.0 | 3,041.4 | 3,062.5 | 3,062.5 |
| 2025/09/10 | 3,043.7 | 3,061.0 | 3,036.9 | 3,058.0 | 3,058.0 |
| 2025/09/09 | 3,068.7 | 3,084.5 | 3,044.4 | 3,046.2 | 3,046.2 |
| 2025/09/08 | 3,039.8 | 3,067.6 | 3,036.2 | 3,058.5 | 3,058.5 |
