---
TOPIX Large70の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/05 | 3,015.1 | 3,027.8 | 3,003.5 | 3,019.9 | 3,019.9 |
| 2025/09/04 | 2,972.3 | 2,989.7 | 2,972.3 | 2,989.7 | 2,989.7 |
| 2025/09/03 | 2,993.3 | 2,997.1 | 2,963.6 | 2,969.3 | 2,969.3 |
| 2025/09/02 | 2,980.4 | 3,000.1 | 2,977.1 | 2,997.3 | 2,997.3 |
| 2025/09/01 | 2,970.3 | 2,987.8 | 2,953.4 | 2,971.3 | 2,971.3 |
| 2025/08/29 | 2,987.4 | 2,994.2 | 2,978.7 | 2,985.0 | 2,985.0 |
| 2025/08/28 | 2,971.6 | 2,998.0 | 2,968.8 | 2,996.4 | 2,996.4 |
| 2025/08/27 | 2,972.4 | 2,985.4 | 2,963.6 | 2,980.1 | 2,980.1 |
| 2025/08/26 | 2,999.6 | 3,001.3 | 2,963.1 | 2,973.3 | 2,973.3 |
| 2025/08/25 | 3,021.8 | 3,030.2 | 3,000.4 | 3,005.0 | 3,005.0 |
| 2025/08/22 | 2,999.1 | 3,011.0 | 2,981.0 | 3,005.9 | 3,005.9 |
| 2025/08/21 | 3,001.9 | 3,005.7 | 2,989.1 | 2,991.6 | 2,991.6 |
| 2025/08/20 | 3,024.3 | 3,026.0 | 3,003.2 | 3,006.4 | 3,006.4 |
| 2025/08/19 | 3,017.6 | 3,028.6 | 3,010.1 | 3,021.7 | 3,021.7 |
| 2025/08/18 | 3,001.1 | 3,020.9 | 3,001.1 | 3,013.3 | 3,013.3 |
| 2025/08/15 | 2,974.9 | 2,999.6 | 2,972.3 | 2,997.8 | 2,997.8 |
| 2025/08/14 | 2,983.5 | 2,985.2 | 2,958.0 | 2,960.0 | 2,960.0 |
| 2025/08/13 | 2,987.8 | 3,010.7 | 2,984.1 | 2,998.1 | 2,998.1 |
| 2025/08/12 | 2,943.1 | 2,989.7 | 2,943.1 | 2,971.4 | 2,971.4 |
| 2025/08/08 | 2,922.9 | 2,948.3 | 2,920.4 | 2,936.6 | 2,936.6 |
