---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/06 | 1,786.8 | 1,792.2 | 1,760.9 | 1,770.6 | 1,770.6 |
| 2024/09/05 | 1,779.6 | 1,814.5 | 1,770.5 | 1,791.2 | 1,791.2 |
| 2024/09/04 | 1,845.3 | 1,846.2 | 1,795.8 | 1,802.9 | 1,802.9 |
| 2024/09/03 | 1,870.3 | 1,886.0 | 1,870.3 | 1,879.4 | 1,879.4 |
| 2024/09/02 | 1,882.3 | 1,883.7 | 1,858.6 | 1,869.7 | 1,869.7 |
| 2024/08/30 | 1,855.9 | 1,867.3 | 1,853.7 | 1,866.3 | 1,866.3 |
| 2024/08/29 | 1,844.9 | 1,853.5 | 1,840.4 | 1,852.4 | 1,852.4 |
| 2024/08/28 | 1,835.8 | 1,850.5 | 1,834.3 | 1,850.3 | 1,850.3 |
| 2024/08/27 | 1,824.7 | 1,841.5 | 1,819.1 | 1,838.5 | 1,838.5 |
| 2024/08/26 | 1,832.8 | 1,835.6 | 1,816.1 | 1,826.7 | 1,826.7 |
| 2024/08/23 | 1,844.9 | 1,850.0 | 1,831.9 | 1,846.9 | 1,846.9 |
| 2024/08/22 | 1,831.7 | 1,843.7 | 1,828.7 | 1,839.0 | 1,839.0 |
| 2024/08/21 | 1,817.7 | 1,838.4 | 1,817.2 | 1,836.4 | 1,836.4 |
| 2024/08/20 | 1,840.8 | 1,845.8 | 1,829.3 | 1,838.1 | 1,838.1 |
| 2024/08/19 | 1,840.6 | 1,851.8 | 1,819.2 | 1,822.4 | 1,822.4 |
| 2024/08/16 | 1,822.2 | 1,850.9 | 1,821.5 | 1,849.3 | 1,849.3 |
| 2024/08/15 | 1,782.3 | 1,804.6 | 1,780.8 | 1,791.0 | 1,791.0 |
| 2024/08/14 | 1,771.1 | 1,790.5 | 1,763.5 | 1,778.4 | 1,778.4 |
| 2024/08/13 | 1,725.7 | 1,758.2 | 1,725.7 | 1,758.2 | 1,758.2 |
| 2024/08/09 | 1,712.9 | 1,725.0 | 1,678.1 | 1,704.6 | 1,704.6 |
