---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/11/05 | 1,825.3 | 1,836.1 | 1,817.0 | 1,831.2 | 1,831.2 |
| 2024/11/01 | 1,829.7 | 1,837.4 | 1,812.4 | 1,816.8 | 1,816.8 |
| 2024/10/31 | 1,857.9 | 1,859.7 | 1,842.6 | 1,854.6 | 1,854.6 |
| 2024/10/30 | 1,853.6 | 1,871.7 | 1,853.6 | 1,864.8 | 1,864.8 |
| 2024/10/29 | 1,833.6 | 1,850.3 | 1,826.6 | 1,848.3 | 1,848.3 |
| 2024/10/28 | 1,792.5 | 1,836.0 | 1,792.5 | 1,830.9 | 1,830.9 |
| 2024/10/25 | 1,803.1 | 1,808.7 | 1,792.3 | 1,801.4 | 1,801.4 |
| 2024/10/24 | 1,795.4 | 1,819.9 | 1,790.4 | 1,812.9 | 1,812.9 |
| 2024/10/23 | 1,818.9 | 1,830.4 | 1,808.9 | 1,812.9 | 1,812.9 |
| 2024/10/22 | 1,835.3 | 1,841.1 | 1,808.8 | 1,821.1 | 1,821.1 |
| 2024/10/21 | 1,843.3 | 1,848.0 | 1,832.4 | 1,839.3 | 1,839.3 |
| 2024/10/18 | 1,851.3 | 1,853.8 | 1,841.1 | 1,845.2 | 1,845.2 |
| 2024/10/17 | 1,849.2 | 1,856.9 | 1,842.7 | 1,842.8 | 1,842.8 |
| 2024/10/16 | 1,844.7 | 1,856.6 | 1,838.2 | 1,843.8 | 1,843.8 |
| 2024/10/15 | 1,877.5 | 1,882.9 | 1,869.1 | 1,869.1 | 1,869.1 |
| 2024/10/11 | 1,868.1 | 1,870.3 | 1,856.0 | 1,857.3 | 1,857.3 |
| 2024/10/10 | 1,870.6 | 1,870.6 | 1,857.6 | 1,860.4 | 1,860.4 |
| 2024/10/09 | 1,866.1 | 1,866.3 | 1,844.4 | 1,853.3 | 1,853.3 |
| 2024/10/08 | 1,859.7 | 1,860.8 | 1,841.2 | 1,846.4 | 1,846.4 |
| 2024/10/07 | 1,870.5 | 1,885.3 | 1,867.6 | 1,876.1 | 1,876.1 |
