---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/19 | 2,303.5 | 2,318.7 | 2,298.0 | 2,307.2 | 2,307.2 |
| 2025/12/18 | 2,291.5 | 2,296.8 | 2,278.8 | 2,288.2 | 2,288.2 |
| 2025/12/17 | 2,296.9 | 2,305.7 | 2,282.4 | 2,302.4 | 2,302.4 |
| 2025/12/16 | 2,343.8 | 2,344.3 | 2,302.0 | 2,302.0 | 2,302.0 |
| 2025/12/15 | 2,333.7 | 2,348.0 | 2,332.1 | 2,345.9 | 2,345.9 |
| 2025/12/12 | 2,317.1 | 2,347.7 | 2,317.1 | 2,343.2 | 2,343.2 |
| 2025/12/11 | 2,329.3 | 2,329.3 | 2,289.8 | 2,293.4 | 2,293.4 |
| 2025/12/10 | 2,320.6 | 2,329.3 | 2,303.5 | 2,313.5 | 2,313.5 |
| 2025/12/09 | 2,317.3 | 2,320.9 | 2,307.3 | 2,313.5 | 2,313.5 |
| 2025/12/08 | 2,303.1 | 2,312.3 | 2,291.4 | 2,311.7 | 2,311.7 |
| 2025/12/05 | 2,305.8 | 2,308.4 | 2,289.3 | 2,301.9 | 2,301.9 |
| 2025/12/04 | 2,282.7 | 2,330.6 | 2,280.9 | 2,328.9 | 2,328.9 |
| 2025/12/03 | 2,281.8 | 2,287.8 | 2,271.3 | 2,277.1 | 2,277.1 |
| 2025/12/02 | 2,282.1 | 2,288.8 | 2,273.7 | 2,280.4 | 2,280.4 |
| 2025/12/01 | 2,303.0 | 2,303.0 | 2,269.5 | 2,273.3 | 2,273.3 |
| 2025/11/28 | 2,293.2 | 2,302.0 | 2,291.0 | 2,300.5 | 2,300.5 |
| 2025/11/27 | 2,299.7 | 2,308.3 | 2,294.1 | 2,296.0 | 2,296.0 |
| 2025/11/26 | 2,260.1 | 2,293.4 | 2,257.2 | 2,288.7 | 2,288.7 |
| 2025/11/25 | 2,265.9 | 2,265.9 | 2,233.6 | 2,240.7 | 2,240.7 |
| 2025/11/21 | 2,238.4 | 2,259.0 | 2,229.2 | 2,248.0 | 2,248.0 |
