---
TOPIX 100の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/29 | 2,136.9 | 2,138.8 | 2,120.2 | 2,121.6 | 2,121.6 |
| 2025/09/26 | 2,163.1 | 2,176.2 | 2,158.4 | 2,161.3 | 2,161.3 |
| 2025/09/25 | 2,168.8 | 2,170.6 | 2,154.5 | 2,163.5 | 2,163.5 |
| 2025/09/24 | 2,147.7 | 2,156.6 | 2,133.8 | 2,154.1 | 2,154.1 |
| 2025/09/22 | 2,140.8 | 2,156.9 | 2,140.8 | 2,145.6 | 2,145.6 |
| 2025/09/19 | 2,151.4 | 2,162.8 | 2,116.7 | 2,132.6 | 2,132.6 |
| 2025/09/18 | 2,134.8 | 2,148.8 | 2,125.0 | 2,140.3 | 2,140.3 |
| 2025/09/17 | 2,129.4 | 2,138.9 | 2,119.9 | 2,130.3 | 2,130.3 |
| 2025/09/16 | 2,140.8 | 2,152.6 | 2,132.0 | 2,142.5 | 2,142.5 |
| 2025/09/12 | 2,142.1 | 2,144.6 | 2,130.6 | 2,137.3 | 2,137.3 |
| 2025/09/11 | 2,116.1 | 2,128.3 | 2,111.9 | 2,126.9 | 2,126.9 |
| 2025/09/10 | 2,107.5 | 2,123.6 | 2,106.4 | 2,122.2 | 2,122.2 |
| 2025/09/09 | 2,129.0 | 2,137.7 | 2,107.2 | 2,107.5 | 2,107.5 |
| 2025/09/08 | 2,108.6 | 2,128.0 | 2,106.6 | 2,119.9 | 2,119.9 |
| 2025/09/05 | 2,094.4 | 2,102.3 | 2,083.5 | 2,096.3 | 2,096.3 |
| 2025/09/04 | 2,058.2 | 2,078.0 | 2,058.2 | 2,077.1 | 2,077.1 |
| 2025/09/03 | 2,074.8 | 2,077.1 | 2,047.7 | 2,052.2 | 2,052.2 |
| 2025/09/02 | 2,070.8 | 2,083.2 | 2,067.5 | 2,081.0 | 2,081.0 |
| 2025/09/01 | 2,067.4 | 2,080.0 | 2,054.9 | 2,066.7 | 2,066.7 |
| 2025/08/29 | 2,083.5 | 2,085.5 | 2,074.9 | 2,079.3 | 2,079.3 |
