---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/08 | 1,722.1 | 1,728.7 | 1,700.7 | 1,710.1 | 1,710.1 |
| 2023/06/07 | 1,753.3 | 1,756.8 | 1,720.1 | 1,721.5 | 1,721.5 |
| 2023/06/06 | 1,721.9 | 1,746.6 | 1,717.3 | 1,746.4 | 1,746.4 |
| 2023/06/05 | 1,724.0 | 1,732.4 | 1,720.9 | 1,732.4 | 1,732.4 |
| 2023/06/02 | 1,684.9 | 1,703.1 | 1,683.9 | 1,702.8 | 1,702.8 |
| 2023/06/01 | 1,661.8 | 1,678.1 | 1,659.3 | 1,676.8 | 1,676.8 |
| 2023/05/31 | 1,670.6 | 1,675.5 | 1,658.1 | 1,661.2 | 1,661.2 |
| 2023/05/30 | 1,680.7 | 1,685.8 | 1,671.0 | 1,683.0 | 1,683.0 |
| 2023/05/29 | 1,692.0 | 1,695.4 | 1,681.9 | 1,683.9 | 1,683.9 |
| 2023/05/26 | 1,676.0 | 1,681.7 | 1,672.1 | 1,672.1 | 1,672.1 |
| 2023/05/25 | 1,668.6 | 1,678.1 | 1,666.4 | 1,671.3 | 1,671.3 |
| 2023/05/24 | 1,676.7 | 1,683.9 | 1,672.2 | 1,676.8 | 1,676.8 |
| 2023/05/23 | 1,701.0 | 1,705.1 | 1,679.3 | 1,683.9 | 1,683.9 |
| 2023/05/22 | 1,680.7 | 1,694.8 | 1,679.3 | 1,694.8 | 1,694.8 |
| 2023/05/19 | 1,687.7 | 1,691.4 | 1,681.1 | 1,683.5 | 1,683.5 |
| 2023/05/18 | 1,675.9 | 1,683.5 | 1,671.4 | 1,680.1 | 1,680.1 |
| 2023/05/17 | 1,655.9 | 1,661.9 | 1,655.2 | 1,660.0 | 1,660.0 |
| 2023/05/16 | 1,652.4 | 1,655.0 | 1,648.5 | 1,654.2 | 1,654.2 |
| 2023/05/15 | 1,638.1 | 1,644.4 | 1,635.5 | 1,644.4 | 1,644.4 |
| 2023/05/12 | 1,622.9 | 1,631.0 | 1,619.8 | 1,629.3 | 1,629.3 |
