---
TOPIX Mid400の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/12/05 | 3,402.0 | 3,404.1 | 3,379.9 | 3,383.1 | 3,383.1 |
| 2025/12/04 | 3,376.2 | 3,414.5 | 3,373.9 | 3,413.4 | 3,413.4 |
| 2025/12/03 | 3,377.9 | 3,386.8 | 3,366.5 | 3,373.6 | 3,373.6 |
| 2025/12/02 | 3,397.4 | 3,404.1 | 3,380.2 | 3,381.5 | 3,381.5 |
| 2025/12/01 | 3,441.9 | 3,441.9 | 3,391.6 | 3,391.6 | 3,391.6 |
| 2025/11/28 | 3,421.6 | 3,441.5 | 3,420.3 | 3,435.9 | 3,435.9 |
| 2025/11/27 | 3,415.8 | 3,428.7 | 3,415.8 | 3,422.7 | 3,422.7 |
| 2025/11/26 | 3,371.1 | 3,408.0 | 3,371.1 | 3,406.3 | 3,406.3 |
| 2025/11/25 | 3,368.2 | 3,373.2 | 3,339.4 | 3,352.0 | 3,352.0 |
| 2025/11/21 | 3,311.4 | 3,351.1 | 3,310.1 | 3,350.9 | 3,350.9 |
| 2025/11/20 | 3,317.3 | 3,351.6 | 3,317.3 | 3,325.6 | 3,325.6 |
| 2025/11/19 | 3,298.6 | 3,308.6 | 3,262.3 | 3,287.3 | 3,287.3 |
| 2025/11/18 | 3,347.6 | 3,357.6 | 3,282.9 | 3,282.9 | 3,282.9 |
| 2025/11/17 | 3,370.0 | 3,374.0 | 3,339.7 | 3,365.4 | 3,365.4 |
| 2025/11/14 | 3,367.2 | 3,381.8 | 3,362.0 | 3,378.1 | 3,378.1 |
| 2025/11/13 | 3,368.5 | 3,393.1 | 3,367.3 | 3,389.6 | 3,389.6 |
| 2025/11/12 | 3,342.5 | 3,370.0 | 3,341.2 | 3,356.8 | 3,356.8 |
| 2025/11/11 | 3,337.8 | 3,342.6 | 3,321.9 | 3,331.8 | 3,331.8 |
| 2025/11/10 | 3,325.4 | 3,337.5 | 3,319.2 | 3,335.7 | 3,335.7 |
| 2025/11/07 | 3,297.4 | 3,307.5 | 3,273.9 | 3,304.6 | 3,304.6 |
