---
TOPIX 500の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/01/24 | 1,521.9 | 1,534.3 | 1,521.9 | 1,533.2 | 1,533.2 |
| 2023/01/23 | 1,511.2 | 1,513.4 | 1,505.3 | 1,511.2 | 1,511.2 |
| 2023/01/20 | 1,486.9 | 1,497.7 | 1,485.2 | 1,497.1 | 1,497.1 |
| 2023/01/19 | 1,494.4 | 1,498.1 | 1,487.7 | 1,488.5 | 1,488.5 |
| 2023/01/18 | 1,484.0 | 1,505.3 | 1,478.4 | 1,504.3 | 1,504.3 |
| 2023/01/17 | 1,470.1 | 1,480.5 | 1,467.7 | 1,478.9 | 1,478.9 |
| 2023/01/16 | 1,470.3 | 1,473.9 | 1,465.2 | 1,465.8 | 1,465.8 |
| 2023/01/13 | 1,478.9 | 1,488.1 | 1,475.6 | 1,478.9 | 1,478.9 |
| 2023/01/12 | 1,480.1 | 1,484.5 | 1,475.6 | 1,483.0 | 1,483.0 |
| 2023/01/11 | 1,468.5 | 1,477.5 | 1,468.2 | 1,477.0 | 1,477.0 |
| 2023/01/10 | 1,466.3 | 1,471.3 | 1,459.8 | 1,461.1 | 1,461.1 |
| 2023/01/06 | 1,448.7 | 1,460.5 | 1,447.3 | 1,457.0 | 1,457.0 |
| 2023/01/05 | 1,450.9 | 1,455.5 | 1,447.7 | 1,451.5 | 1,451.5 |
| 2023/01/04 | 1,457.7 | 1,458.0 | 1,444.8 | 1,450.3 | 1,450.3 |
| 2022/12/30 | 1,476.6 | 1,479.7 | 1,467.6 | 1,467.9 | 1,467.9 |
| 2022/12/29 | 1,469.8 | 1,471.3 | 1,460.7 | 1,471.1 | 1,471.1 |
| 2022/12/28 | 1,481.1 | 1,483.2 | 1,474.9 | 1,482.9 | 1,482.9 |
| 2022/12/27 | 1,487.8 | 1,490.7 | 1,483.4 | 1,483.6 | 1,483.6 |
| 2022/12/26 | 1,477.0 | 1,483.6 | 1,474.4 | 1,478.5 | 1,478.5 |
| 2022/12/23 | 1,471.9 | 1,476.6 | 1,467.0 | 1,475.2 | 1,475.2 |
