---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/20 | 2,621.0 | 2,635.3 | 2,617.2 | 2,635.3 | 2,635.3 |
| 2023/06/19 | 2,630.0 | 2,639.3 | 2,618.8 | 2,631.8 | 2,631.8 |
| 2023/06/16 | 2,613.0 | 2,624.6 | 2,602.8 | 2,623.8 | 2,623.8 |
| 2023/06/15 | 2,606.9 | 2,628.1 | 2,604.9 | 2,611.3 | 2,611.3 |
| 2023/06/14 | 2,612.3 | 2,612.6 | 2,597.2 | 2,608.4 | 2,608.4 |
| 2023/06/13 | 2,590.6 | 2,606.1 | 2,589.4 | 2,596.5 | 2,596.5 |
| 2023/06/12 | 2,560.7 | 2,577.9 | 2,560.2 | 2,577.9 | 2,577.9 |
| 2023/06/09 | 2,534.9 | 2,552.6 | 2,534.9 | 2,548.7 | 2,548.7 |
| 2023/06/08 | 2,539.8 | 2,548.3 | 2,509.4 | 2,518.8 | 2,518.8 |
| 2023/06/07 | 2,563.3 | 2,571.7 | 2,537.8 | 2,538.4 | 2,538.4 |
| 2023/06/06 | 2,530.4 | 2,548.9 | 2,523.8 | 2,548.8 | 2,548.8 |
| 2023/06/05 | 2,549.5 | 2,550.1 | 2,539.8 | 2,548.3 | 2,548.3 |
| 2023/06/02 | 2,483.7 | 2,515.5 | 2,483.7 | 2,515.5 | 2,515.5 |
| 2023/06/01 | 2,462.3 | 2,485.2 | 2,462.3 | 2,475.6 | 2,475.6 |
| 2023/05/31 | 2,492.6 | 2,495.4 | 2,469.2 | 2,470.8 | 2,470.8 |
| 2023/05/30 | 2,509.7 | 2,516.0 | 2,493.9 | 2,511.1 | 2,511.1 |
| 2023/05/29 | 2,530.5 | 2,531.7 | 2,515.9 | 2,516.5 | 2,516.5 |
| 2023/05/26 | 2,518.4 | 2,525.0 | 2,504.1 | 2,504.1 | 2,504.1 |
| 2023/05/25 | 2,508.7 | 2,524.5 | 2,508.4 | 2,519.5 | 2,519.5 |
| 2023/05/24 | 2,518.2 | 2,532.1 | 2,516.4 | 2,517.8 | 2,517.8 |
