---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/23 | 2,556.3 | 2,559.5 | 2,520.3 | 2,528.4 | 2,528.4 |
| 2023/05/22 | 2,535.6 | 2,550.5 | 2,529.9 | 2,550.4 | 2,550.4 |
| 2023/05/19 | 2,543.7 | 2,548.1 | 2,535.2 | 2,537.1 | 2,537.1 |
| 2023/05/18 | 2,541.8 | 2,542.2 | 2,525.6 | 2,538.7 | 2,538.7 |
| 2023/05/17 | 2,529.8 | 2,537.9 | 2,525.2 | 2,528.9 | 2,528.9 |
| 2023/05/16 | 2,531.6 | 2,533.6 | 2,520.8 | 2,533.6 | 2,533.6 |
| 2023/05/15 | 2,522.6 | 2,525.9 | 2,515.3 | 2,523.6 | 2,523.6 |
| 2023/05/12 | 2,505.9 | 2,512.5 | 2,497.6 | 2,512.5 | 2,512.5 |
| 2023/05/11 | 2,504.4 | 2,509.3 | 2,502.8 | 2,506.5 | 2,506.5 |
| 2023/05/10 | 2,526.4 | 2,526.4 | 2,509.2 | 2,511.5 | 2,511.5 |
| 2023/05/09 | 2,509.3 | 2,526.9 | 2,509.3 | 2,526.0 | 2,526.0 |
| 2023/05/08 | 2,491.1 | 2,506.6 | 2,491.1 | 2,502.2 | 2,502.2 |
| 2023/05/02 | 2,497.7 | 2,497.7 | 2,478.6 | 2,490.6 | 2,490.6 |
| 2023/05/01 | 2,496.2 | 2,496.3 | 2,484.7 | 2,494.7 | 2,494.7 |
| 2023/04/28 | 2,464.2 | 2,478.0 | 2,460.1 | 2,478.0 | 2,478.0 |
| 2023/04/27 | 2,425.5 | 2,439.5 | 2,424.8 | 2,438.5 | 2,438.5 |
| 2023/04/26 | 2,443.3 | 2,445.0 | 2,426.9 | 2,434.3 | 2,434.3 |
| 2023/04/25 | 2,468.4 | 2,480.6 | 2,459.3 | 2,462.3 | 2,462.3 |
| 2023/04/24 | 2,456.8 | 2,463.8 | 2,454.0 | 2,457.8 | 2,457.8 |
| 2023/04/21 | 2,444.2 | 2,463.5 | 2,440.1 | 2,449.6 | 2,449.6 |
