---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/07/30 | 3,384.7 | 3,399.1 | 3,380.8 | 3,397.3 | 3,397.3 |
| 2025/07/29 | 3,367.1 | 3,380.4 | 3,362.8 | 3,380.0 | 3,380.0 |
| 2025/07/28 | 3,401.1 | 3,404.2 | 3,379.4 | 3,382.5 | 3,382.5 |
| 2025/07/25 | 3,388.1 | 3,403.2 | 3,375.8 | 3,394.4 | 3,394.4 |
| 2025/07/24 | 3,364.8 | 3,387.7 | 3,361.5 | 3,386.6 | 3,386.6 |
| 2025/07/23 | 3,341.0 | 3,356.5 | 3,325.7 | 3,350.1 | 3,350.1 |
| 2025/07/22 | 3,316.1 | 3,331.6 | 3,305.5 | 3,312.6 | 3,312.6 |
| 2025/07/18 | 3,335.4 | 3,335.4 | 3,313.1 | 3,313.1 | 3,313.1 |
| 2025/07/17 | 3,298.4 | 3,323.5 | 3,297.7 | 3,322.9 | 3,322.9 |
| 2025/07/16 | 3,314.7 | 3,322.2 | 3,303.9 | 3,303.9 | 3,303.9 |
| 2025/07/15 | 3,321.0 | 3,327.6 | 3,310.7 | 3,311.6 | 3,311.6 |
| 2025/07/14 | 3,310.2 | 3,323.1 | 3,299.2 | 3,314.9 | 3,314.9 |
| 2025/07/11 | 3,303.8 | 3,328.2 | 3,303.7 | 3,305.4 | 3,305.4 |
| 2025/07/10 | 3,302.4 | 3,302.4 | 3,279.9 | 3,288.4 | 3,288.4 |
| 2025/07/09 | 3,275.2 | 3,303.3 | 3,275.2 | 3,295.3 | 3,295.3 |
| 2025/07/08 | 3,243.9 | 3,263.9 | 3,243.9 | 3,261.5 | 3,261.5 |
| 2025/07/07 | 3,252.6 | 3,252.8 | 3,239.7 | 3,242.1 | 3,242.1 |
| 2025/07/04 | 3,254.5 | 3,256.6 | 3,245.8 | 3,248.2 | 3,248.2 |
| 2025/07/03 | 3,247.2 | 3,249.5 | 3,229.5 | 3,240.6 | 3,240.6 |
| 2025/07/02 | 3,232.2 | 3,258.0 | 3,231.5 | 3,243.4 | 3,243.4 |
