---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/03/13 | 3,072.8 | 3,090.1 | 3,065.9 | 3,072.8 | 3,072.8 |
| 2025/03/12 | 3,038.5 | 3,073.9 | 3,038.5 | 3,066.9 | 3,066.9 |
| 2025/03/11 | 3,034.9 | 3,041.3 | 2,998.5 | 3,040.6 | 3,040.6 |
| 2025/03/10 | 3,085.4 | 3,085.9 | 3,065.2 | 3,066.8 | 3,066.8 |
| 2025/03/07 | 3,071.5 | 3,089.7 | 3,049.6 | 3,078.8 | 3,078.8 |
| 2025/03/06 | 3,085.1 | 3,104.6 | 3,085.1 | 3,099.2 | 3,099.2 |
| 2025/03/05 | 3,053.0 | 3,074.0 | 3,046.0 | 3,063.7 | 3,063.7 |
| 2025/03/04 | 3,055.2 | 3,055.9 | 3,024.0 | 3,045.5 | 3,045.5 |
| 2025/03/03 | 3,045.4 | 3,063.2 | 3,042.9 | 3,060.8 | 3,060.8 |
| 2025/02/28 | 3,030.9 | 3,038.9 | 3,003.6 | 3,015.5 | 3,015.5 |
| 2025/02/27 | 3,021.2 | 3,043.2 | 3,020.5 | 3,043.2 | 3,043.2 |
| 2025/02/26 | 3,024.5 | 3,027.0 | 2,999.8 | 3,020.5 | 3,020.5 |
| 2025/02/25 | 3,019.8 | 3,034.3 | 3,017.6 | 3,027.8 | 3,027.8 |
| 2025/02/21 | 3,045.0 | 3,049.6 | 3,030.2 | 3,039.3 | 3,039.3 |
| 2025/02/20 | 3,084.9 | 3,084.9 | 3,050.6 | 3,054.9 | 3,054.9 |
| 2025/02/19 | 3,103.4 | 3,113.6 | 3,092.2 | 3,092.2 | 3,092.2 |
| 2025/02/18 | 3,095.7 | 3,109.9 | 3,091.9 | 3,104.9 | 3,104.9 |
| 2025/02/17 | 3,111.8 | 3,117.9 | 3,095.2 | 3,095.2 | 3,095.2 |
| 2025/02/14 | 3,125.5 | 3,125.5 | 3,106.8 | 3,108.1 | 3,108.1 |
| 2025/02/13 | 3,105.4 | 3,125.1 | 3,100.7 | 3,121.4 | 3,121.4 |
