---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/04/11 | 2,573.0 | 2,602.2 | 2,573.0 | 2,600.1 | 2,600.1 |
| 2024/04/10 | 2,595.2 | 2,604.9 | 2,593.0 | 2,595.9 | 2,595.9 |
| 2024/04/09 | 2,593.1 | 2,608.1 | 2,586.6 | 2,607.7 | 2,607.7 |
| 2024/04/08 | 2,577.3 | 2,594.5 | 2,573.1 | 2,582.7 | 2,582.7 |
| 2024/04/05 | 2,555.5 | 2,561.5 | 2,536.5 | 2,558.2 | 2,558.2 |
| 2024/04/04 | 2,585.7 | 2,605.8 | 2,582.6 | 2,586.3 | 2,586.3 |
| 2024/04/03 | 2,553.5 | 2,570.6 | 2,543.2 | 2,561.7 | 2,561.7 |
| 2024/04/02 | 2,580.4 | 2,596.0 | 2,560.9 | 2,569.5 | 2,569.5 |
| 2024/04/01 | 2,633.1 | 2,635.2 | 2,567.3 | 2,575.2 | 2,575.2 |
| 2024/03/29 | 2,613.6 | 2,627.9 | 2,610.2 | 2,620.1 | 2,620.1 |
| 2024/03/28 | 2,618.1 | 2,631.6 | 2,598.3 | 2,603.8 | 2,603.8 |
| 2024/03/27 | 2,644.5 | 2,661.9 | 2,640.4 | 2,649.3 | 2,649.3 |
| 2024/03/26 | 2,624.3 | 2,637.7 | 2,619.2 | 2,631.9 | 2,631.9 |
| 2024/03/25 | 2,654.8 | 2,656.1 | 2,629.0 | 2,629.0 | 2,629.0 |
| 2024/03/22 | 2,657.9 | 2,670.1 | 2,649.5 | 2,663.2 | 2,663.2 |
| 2024/03/21 | 2,632.8 | 2,649.6 | 2,631.7 | 2,646.9 | 2,646.9 |
| 2024/03/19 | 2,572.2 | 2,603.5 | 2,568.0 | 2,603.5 | 2,603.5 |
| 2024/03/18 | 2,543.7 | 2,577.5 | 2,541.1 | 2,576.0 | 2,576.0 |
| 2024/03/15 | 2,509.0 | 2,536.3 | 2,509.0 | 2,526.9 | 2,526.9 |
| 2024/03/14 | 2,504.0 | 2,519.4 | 2,494.5 | 2,518.1 | 2,518.1 |
