---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/01/15 | 2,364.0 | 2,391.1 | 2,361.1 | 2,387.7 | 2,387.7 |
| 2024/01/12 | 2,369.2 | 2,371.6 | 2,350.7 | 2,359.3 | 2,359.3 |
| 2024/01/11 | 2,337.2 | 2,355.3 | 2,336.8 | 2,347.9 | 2,347.9 |
| 2024/01/10 | 2,283.3 | 2,316.5 | 2,283.0 | 2,310.8 | 2,310.8 |
| 2024/01/09 | 2,279.9 | 2,296.7 | 2,268.8 | 2,280.5 | 2,280.5 |
| 2024/01/05 | 2,256.4 | 2,268.9 | 2,251.6 | 2,262.2 | 2,262.2 |
| 2024/01/04 | 2,229.7 | 2,249.2 | 2,207.0 | 2,247.9 | 2,247.9 |
| 2023/12/29 | 2,232.8 | 2,245.7 | 2,223.9 | 2,236.6 | 2,236.6 |
| 2023/12/28 | 2,224.6 | 2,234.2 | 2,223.1 | 2,232.7 | 2,232.7 |
| 2023/12/27 | 2,223.1 | 2,238.5 | 2,222.2 | 2,236.2 | 2,236.2 |
| 2023/12/26 | 2,211.5 | 2,212.6 | 2,202.6 | 2,211.1 | 2,211.1 |
| 2023/12/25 | 2,225.1 | 2,225.1 | 2,207.9 | 2,209.9 | 2,209.9 |
| 2023/12/22 | 2,204.1 | 2,219.7 | 2,202.5 | 2,208.8 | 2,208.8 |
| 2023/12/21 | 2,199.5 | 2,204.3 | 2,193.2 | 2,199.2 | 2,199.2 |
| 2023/12/20 | 2,214.5 | 2,233.9 | 2,213.9 | 2,221.4 | 2,221.4 |
| 2023/12/19 | 2,190.6 | 2,208.8 | 2,178.3 | 2,206.5 | 2,206.5 |
| 2023/12/18 | 2,188.6 | 2,192.1 | 2,170.4 | 2,190.6 | 2,190.6 |
| 2023/12/15 | 2,198.4 | 2,214.7 | 2,197.2 | 2,205.3 | 2,205.3 |
| 2023/12/14 | 2,221.2 | 2,226.4 | 2,185.9 | 2,194.8 | 2,194.8 |
| 2023/12/13 | 2,230.3 | 2,234.4 | 2,219.0 | 2,227.0 | 2,227.0 |
