---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/06/19 | 2,183.7 | 2,183.9 | 2,154.8 | 2,165.5 | 2,165.5 |
| 2023/06/16 | 2,168.3 | 2,179.1 | 2,155.2 | 2,175.5 | 2,175.5 |
| 2023/06/15 | 2,170.3 | 2,184.4 | 2,162.6 | 2,169.7 | 2,169.7 |
| 2023/06/14 | 2,159.0 | 2,179.1 | 2,156.2 | 2,170.5 | 2,170.5 |
| 2023/06/13 | 2,127.4 | 2,149.3 | 2,127.0 | 2,141.8 | 2,141.8 |
| 2023/06/12 | 2,112.7 | 2,119.5 | 2,107.0 | 2,116.9 | 2,116.9 |
| 2023/06/09 | 2,086.1 | 2,107.3 | 2,085.1 | 2,103.7 | 2,103.7 |
| 2023/06/08 | 2,087.4 | 2,095.0 | 2,061.4 | 2,072.6 | 2,072.6 |
| 2023/06/07 | 2,124.2 | 2,128.6 | 2,084.9 | 2,086.6 | 2,086.6 |
| 2023/06/06 | 2,086.7 | 2,115.8 | 2,081.2 | 2,115.6 | 2,115.6 |
| 2023/06/05 | 2,090.3 | 2,099.6 | 2,086.4 | 2,099.6 | 2,099.6 |
| 2023/06/02 | 2,042.3 | 2,064.7 | 2,041.2 | 2,064.4 | 2,064.4 |
| 2023/06/01 | 2,015.1 | 2,034.5 | 2,012.2 | 2,032.8 | 2,032.8 |
| 2023/05/31 | 2,026.4 | 2,032.0 | 2,011.1 | 2,014.8 | 2,014.8 |
| 2023/05/30 | 2,038.9 | 2,044.9 | 2,027.1 | 2,041.6 | 2,041.6 |
| 2023/05/29 | 2,053.1 | 2,056.8 | 2,040.7 | 2,043.0 | 2,043.0 |
| 2023/05/26 | 2,034.1 | 2,040.8 | 2,028.9 | 2,028.9 | 2,028.9 |
| 2023/05/25 | 2,025.0 | 2,036.6 | 2,022.5 | 2,028.7 | 2,028.7 |
| 2023/05/24 | 2,034.9 | 2,043.6 | 2,029.5 | 2,034.8 | 2,034.8 |
| 2023/05/23 | 2,064.5 | 2,069.3 | 2,038.0 | 2,043.6 | 2,043.6 |
