---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/04/27 | 1,907.0 | 1,920.5 | 1,903.9 | 1,920.1 | 1,920.1 |
| 2023/04/26 | 1,916.9 | 1,918.6 | 1,905.4 | 1,911.8 | 1,911.8 |
| 2023/04/25 | 1,932.6 | 1,940.3 | 1,927.4 | 1,928.9 | 1,928.9 |
| 2023/04/24 | 1,927.2 | 1,930.1 | 1,923.2 | 1,924.4 | 1,924.4 |
| 2023/04/21 | 1,919.6 | 1,932.0 | 1,918.9 | 1,922.3 | 1,922.3 |
| 2023/04/20 | 1,919.1 | 1,929.4 | 1,916.7 | 1,926.8 | 1,926.8 |
| 2023/04/19 | 1,926.6 | 1,928.6 | 1,920.6 | 1,927.6 | 1,927.6 |
| 2023/04/18 | 1,921.2 | 1,930.3 | 1,919.2 | 1,928.0 | 1,928.0 |
| 2023/04/17 | 1,912.3 | 1,915.3 | 1,907.2 | 1,914.9 | 1,914.9 |
| 2023/04/14 | 1,903.0 | 1,908.0 | 1,901.2 | 1,906.8 | 1,906.8 |
| 2023/04/13 | 1,889.8 | 1,897.3 | 1,887.7 | 1,896.5 | 1,896.5 |
| 2023/04/12 | 1,888.4 | 1,896.4 | 1,888.4 | 1,895.7 | 1,895.7 |
| 2023/04/11 | 1,881.5 | 1,888.5 | 1,875.3 | 1,881.4 | 1,881.4 |
| 2023/04/10 | 1,867.8 | 1,872.9 | 1,863.9 | 1,866.9 | 1,866.9 |
| 2023/04/07 | 1,856.7 | 1,861.4 | 1,854.3 | 1,856.5 | 1,856.5 |
| 2023/04/06 | 1,857.7 | 1,859.5 | 1,850.2 | 1,852.7 | 1,852.7 |
| 2023/04/05 | 1,895.4 | 1,896.5 | 1,872.3 | 1,873.9 | 1,873.9 |
| 2023/04/04 | 1,907.2 | 1,911.1 | 1,902.1 | 1,910.4 | 1,910.4 |
| 2023/04/03 | 1,903.0 | 1,908.4 | 1,897.2 | 1,905.3 | 1,905.3 |
| 2023/03/31 | 1,888.1 | 1,898.9 | 1,887.3 | 1,892.2 | 1,892.2 |
