---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/03/23 | 1,836.2 | 1,851.0 | 1,831.0 | 1,848.2 | 1,848.2 |
| 2023/03/22 | 1,847.7 | 1,859.4 | 1,846.9 | 1,853.9 | 1,853.9 |
| 2023/03/20 | 1,841.2 | 1,848.0 | 1,822.1 | 1,822.1 | 1,822.1 |
| 2023/03/17 | 1,843.5 | 1,851.7 | 1,838.6 | 1,850.2 | 1,850.2 |
| 2023/03/16 | 1,821.2 | 1,831.4 | 1,803.7 | 1,829.0 | 1,829.0 |
| 2023/03/15 | 1,857.1 | 1,861.0 | 1,842.9 | 1,850.4 | 1,850.4 |
| 2023/03/14 | 1,863.9 | 1,864.0 | 1,827.7 | 1,839.1 | 1,839.1 |
| 2023/03/13 | 1,898.9 | 1,899.3 | 1,876.4 | 1,889.5 | 1,889.5 |
| 2023/03/10 | 1,934.7 | 1,938.7 | 1,917.0 | 1,918.3 | 1,918.3 |
| 2023/03/09 | 1,948.8 | 1,956.3 | 1,948.3 | 1,955.7 | 1,955.7 |
| 2023/03/08 | 1,927.0 | 1,938.6 | 1,927.0 | 1,936.8 | 1,936.8 |
| 2023/03/07 | 1,921.8 | 1,932.2 | 1,921.6 | 1,931.1 | 1,931.1 |
| 2023/03/06 | 1,919.9 | 1,925.4 | 1,918.0 | 1,923.2 | 1,923.2 |
| 2023/03/03 | 1,893.5 | 1,908.9 | 1,890.3 | 1,907.0 | 1,907.0 |
| 2023/03/02 | 1,889.9 | 1,892.7 | 1,879.9 | 1,883.3 | 1,883.3 |
| 2023/03/01 | 1,878.6 | 1,886.3 | 1,874.1 | 1,886.3 | 1,886.3 |
| 2023/02/28 | 1,886.4 | 1,890.1 | 1,879.7 | 1,882.3 | 1,882.3 |
| 2023/02/27 | 1,873.1 | 1,882.9 | 1,873.0 | 1,881.8 | 1,881.8 |
| 2023/02/24 | 1,866.5 | 1,879.5 | 1,865.0 | 1,878.0 | 1,878.0 |
| 2023/02/22 | 1,875.3 | 1,877.6 | 1,860.9 | 1,865.7 | 1,865.7 |
