---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,783.6 | 1,804.2 | 1,783.4 | 1,804.2 | 1,804.2 |
| 2022/06/27 | 1,782.0 | 1,787.2 | 1,775.5 | 1,785.4 | 1,785.4 |
| 2022/06/24 | 1,751.0 | 1,765.6 | 1,746.2 | 1,765.5 | 1,765.5 |
| 2022/06/23 | 1,750.1 | 1,766.7 | 1,746.4 | 1,751.4 | 1,751.4 |
| 2022/06/22 | 1,769.2 | 1,769.9 | 1,752.4 | 1,752.4 | 1,752.4 |
| 2022/06/21 | 1,740.2 | 1,762.6 | 1,734.4 | 1,755.6 | 1,755.6 |
| 2022/06/20 | 1,745.7 | 1,746.4 | 1,710.6 | 1,720.4 | 1,720.4 |
| 2022/06/17 | 1,738.0 | 1,743.4 | 1,720.2 | 1,736.2 | 1,736.2 |
| 2022/06/16 | 1,776.3 | 1,791.2 | 1,765.0 | 1,766.7 | 1,766.7 |
| 2022/06/15 | 1,772.6 | 1,775.9 | 1,755.4 | 1,755.4 | 1,755.4 |
| 2022/06/14 | 1,772.3 | 1,778.8 | 1,764.6 | 1,776.6 | 1,776.6 |
| 2022/06/13 | 1,810.4 | 1,812.8 | 1,794.0 | 1,798.4 | 1,798.4 |
| 2022/06/10 | 1,845.3 | 1,850.9 | 1,836.8 | 1,838.7 | 1,838.7 |
| 2022/06/09 | 1,860.3 | 1,872.1 | 1,859.8 | 1,863.1 | 1,863.1 |
| 2022/06/08 | 1,849.4 | 1,864.0 | 1,849.2 | 1,864.0 | 1,864.0 |
| 2022/06/07 | 1,841.9 | 1,850.8 | 1,839.1 | 1,842.2 | 1,842.2 |
| 2022/06/06 | 1,816.2 | 1,836.6 | 1,815.6 | 1,834.7 | 1,834.7 |
| 2022/06/03 | 1,833.7 | 1,836.7 | 1,821.2 | 1,829.1 | 1,829.1 |
| 2022/06/02 | 1,826.4 | 1,828.5 | 1,814.6 | 1,822.6 | 1,822.6 |
| 2022/06/01 | 1,813.8 | 1,834.9 | 1,813.8 | 1,834.3 | 1,834.3 |
