---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/26 | 1,788.8 | 1,788.8 | 1,762.1 | 1,762.4 | 1,762.4 |
| 2022/09/22 | 1,800.4 | 1,814.2 | 1,799.3 | 1,811.8 | 1,811.8 |
| 2022/09/21 | 1,827.9 | 1,829.6 | 1,816.2 | 1,816.2 | 1,816.2 |
| 2022/09/20 | 1,845.4 | 1,851.0 | 1,838.8 | 1,841.6 | 1,841.6 |
| 2022/09/16 | 1,832.4 | 1,838.0 | 1,829.3 | 1,833.5 | 1,833.5 |
| 2022/09/15 | 1,842.5 | 1,848.3 | 1,840.7 | 1,844.5 | 1,844.5 |
| 2022/09/14 | 1,849.5 | 1,850.8 | 1,835.6 | 1,841.7 | 1,841.7 |
| 2022/09/13 | 1,874.0 | 1,880.0 | 1,869.9 | 1,879.1 | 1,879.1 |
| 2022/09/12 | 1,874.2 | 1,877.5 | 1,867.3 | 1,872.9 | 1,872.9 |
| 2022/09/09 | 1,852.6 | 1,862.7 | 1,851.8 | 1,859.0 | 1,859.0 |
| 2022/09/08 | 1,828.9 | 1,851.6 | 1,828.7 | 1,851.6 | 1,851.6 |
| 2022/09/07 | 1,816.3 | 1,816.7 | 1,802.6 | 1,811.6 | 1,811.6 |
| 2022/09/06 | 1,824.6 | 1,833.6 | 1,817.7 | 1,821.8 | 1,821.8 |
| 2022/09/05 | 1,821.1 | 1,827.4 | 1,816.1 | 1,824.0 | 1,824.0 |
| 2022/09/02 | 1,833.4 | 1,834.2 | 1,816.2 | 1,825.2 | 1,825.2 |
| 2022/09/01 | 1,839.6 | 1,844.0 | 1,829.4 | 1,830.2 | 1,830.2 |
| 2022/08/31 | 1,844.7 | 1,856.3 | 1,844.0 | 1,856.3 | 1,856.3 |
| 2022/08/30 | 1,850.9 | 1,862.5 | 1,848.0 | 1,861.1 | 1,861.1 |
| 2022/08/29 | 1,841.5 | 1,843.0 | 1,830.1 | 1,838.1 | 1,838.1 |
| 2022/08/26 | 1,876.0 | 1,881.2 | 1,871.3 | 1,871.9 | 1,871.9 |
